currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-SEK et SEK-BAM - 2025

Taux de change BAM-SEK et SEK-BAM - 2025

Taux de change BAM-SEK et SEK-BAM

Consultez ci-dessous les taux de change pour BAM-SEK et SEK-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 5,7381 SEK
1 SEK = 0,1743 BAM
1A 2A 2A
BAM par rapport à SEKSEK par rapport à BAM
5,6303 Date: 4/7 5,6008 Date: 4/6 5,6008 Date: 4/5 5,6076 Date: 4/4 5,4649 Date: 4/3 5,4985 Date: 4/2 5,5326 Date: 4/1 5,5455 Date: 3/31 5,5744 Date: 3/30 5,5744 Date: 3/29 5,5343 Date: 3/28 5,5374 Date: 3/27 5,5419 Date: 3/26 5,5324 Date: 3/25 5,6101 Date: 3/24 5,6454 Date: 3/23 5,6381 Date: 3/22 5,6020 Date: 3/21 5,6497 Date: 3/20 5,6285 Date: 3/19 5,6351 Date: 3/18 5,6411 Date: 3/17 5,6616 Date: 3/16 5,6569 Date: 3/15 5,6449 Date: 3/14 5,6603 Date: 3/13 5,6119 Date: 3/12 5,6085 Date: 3/11 5,6079 Date: 3/10 5,5886 Date: 3/9 5,5918 Date: 3/8 5,6022 Date: 3/7 5,6101 Date: 3/6 5,6318 Date: 3/5 5,6626 Date: 3/4 5,7002 Date: 3/3 5,7144 Date: 3/2 5,7219 Date: 3/1 5,7165 Date: 2/28 5,7127 Date: 2/27 5,6949 Date: 2/26 5,7022 Date: 2/25 5,7076 Date: 2/24 5,6999 Date: 2/23 5,6999 Date: 2/22 5,6912 Date: 2/21 5,7112 Date: 2/20 5,7333 Date: 2/19 5,7323 Date: 2/18 5,7382 Date: 2/17 5,7410 Date: 2/16 5,7410 Date: 2/15 5,7430 Date: 2/14 5,7812 Date: 2/13 5,7672 Date: 2/12 5,7576 Date: 2/11 5,7582 Date: 2/10 5,7851 Date: 2/9 5,7851 Date: 2/8 5,7712 Date: 2/7 5,7834 Date: 2/6 5,8016 Date: 2/5 5,8349 Date: 2/4 5,8650 Date: 2/3 5,8812 Date: 2/2 5,8892 Date: 2/1 5,8640 Date: 1/31 5,8619 Date: 1/30 5,8530 Date: 1/29 5,8649 Date: 1/28 5,8824 Date: 1/27 5,8710 Date: 1/26 5,8680 Date: 1/25 5,8610 Date: 1/24 5,8573 Date: 1/23 5,8438 Date: 1/22 5,8676 Date: 1/21 5,8695 Date: 1/20 5,8982 Date: 1/19 5,9004 Date: 1/18 5,8875 Date: 1/17 5,8777 Date: 1/16 5,8803 Date: 1/15 5,8811 Date: 1/14 5,8773 Date: 1/13 5,8833 Date: 1/12 5,8852 Date: 1/11 5,8754 Date: 1/10 5,8792 Date: 1/9 5,8879 Date: 1/8 5,8761 Date: 1/7 5,8580 Date: 1/6 5,8588 Date: 1/5 5,8597 Date: 1/4 5,8466 Date: 1/3 5,8451 Date: 1/2 5,9148 Date: 1/1 5,6303 Date: 4/7 5,6008 Date: 4/6 5,6008 Date: 4/5 5,6076 Date: 4/4 5,4649 Date: 4/3 5,4985 Date: 4/2 5,5326 Date: 4/1 5,5455 Date: 3/31 5,5744 Date: 3/30 5,5744 Date: 3/29 5,5343 Date: 3/28 5,5374 Date: 3/27 5,5419 Date: 3/26 5,5324 Date: 3/25 5,6101 Date: 3/24 5,6454 Date: 3/23 5,6381 Date: 3/22 5,6020 Date: 3/21 5,6497 Date: 3/20 5,6285 Date: 3/19 5,6351 Date: 3/18 5,6411 Date: 3/17 5,6616 Date: 3/16 5,6569 Date: 3/15 5,6449 Date: 3/14 5,6603 Date: 3/13 5,6119 Date: 3/12 5,6085 Date: 3/11 5,6079 Date: 3/10 5,5886 Date: 3/9 5,5918 Date: 3/8 5,6022 Date: 3/7 5,6101 Date: 3/6 5,6318 Date: 3/5 5,6626 Date: 3/4 5,7002 Date: 3/3 5,7144 Date: 3/2 5,7219 Date: 3/1 5,7165 Date: 2/28 5,7127 Date: 2/27 5,6949 Date: 2/26 5,7022 Date: 2/25 5,7076 Date: 2/24 5,6999 Date: 2/23 5,6999 Date: 2/22 5,6912 Date: 2/21 5,7112 Date: 2/20 5,7333 Date: 2/19 5,7323 Date: 2/18 5,7382 Date: 2/17 5,7410 Date: 2/16 5,7410 Date: 2/15 5,7430 Date: 2/14 5,7812 Date: 2/13 5,7672 Date: 2/12 5,7576 Date: 2/11 5,7582 Date: 2/10 5,7851 Date: 2/9 5,7851 Date: 2/8 5,7712 Date: 2/7 5,7834 Date: 2/6 5,8016 Date: 2/5 5,8349 Date: 2/4 5,8650 Date: 2/3 5,8812 Date: 2/2 5,8892 Date: 2/1 5,8640 Date: 1/31 5,8619 Date: 1/30 5,8530 Date: 1/29 5,8649 Date: 1/28 5,8824 Date: 1/27 5,8710 Date: 1/26 5,8680 Date: 1/25 5,8610 Date: 1/24 5,8573 Date: 1/23 5,8438 Date: 1/22 5,8676 Date: 1/21 5,8695 Date: 1/20 5,8982 Date: 1/19 5,9004 Date: 1/18 5,8875 Date: 1/17 5,8777 Date: 1/16 5,8803 Date: 1/15 5,8811 Date: 1/14 5,8773 Date: 1/13 5,8833 Date: 1/12 5,8852 Date: 1/11 5,8754 Date: 1/10 5,8792 Date: 1/9 5,8879 Date: 1/8 5,8761 Date: 1/7 5,8580 Date: 1/6 5,8588 Date: 1/5 5,8597 Date: 1/4 5,8466 Date: 1/3 5,8451 Date: 1/2 5,9148 Date: 1/1

Jan 2025

DateBAM-SEKSEK-BAM
01 janv. 2025 1 BAM = 5.9148 SEK 1 SEK = 0.1691 BAM
02 janv. 2025 1 BAM = 5.8451 SEK 1 SEK = 0.1711 BAM
03 janv. 2025 1 BAM = 5.8466 SEK 1 SEK = 0.171 BAM
04 janv. 2025 1 BAM = 5.8597 SEK 1 SEK = 0.1707 BAM
05 janv. 2025 1 BAM = 5.8588 SEK 1 SEK = 0.1707 BAM
06 janv. 2025 1 BAM = 5.858 SEK 1 SEK = 0.1707 BAM
07 janv. 2025 1 BAM = 5.8761 SEK 1 SEK = 0.1702 BAM
08 janv. 2025 1 BAM = 5.8879 SEK 1 SEK = 0.1698 BAM
09 janv. 2025 1 BAM = 5.8792 SEK 1 SEK = 0.1701 BAM
10 janv. 2025 1 BAM = 5.8754 SEK 1 SEK = 0.1702 BAM
11 janv. 2025 1 BAM = 5.8852 SEK 1 SEK = 0.1699 BAM
12 janv. 2025 1 BAM = 5.8833 SEK 1 SEK = 0.17 BAM
13 janv. 2025 1 BAM = 5.8773 SEK 1 SEK = 0.1701 BAM
14 janv. 2025 1 BAM = 5.8811 SEK 1 SEK = 0.17 BAM
15 janv. 2025 1 BAM = 5.8803 SEK 1 SEK = 0.1701 BAM
16 janv. 2025 1 BAM = 5.8777 SEK 1 SEK = 0.1701 BAM
17 janv. 2025 1 BAM = 5.8875 SEK 1 SEK = 0.1699 BAM
18 janv. 2025 1 BAM = 5.9004 SEK 1 SEK = 0.1695 BAM
19 janv. 2025 1 BAM = 5.8982 SEK 1 SEK = 0.1695 BAM
20 janv. 2025 1 BAM = 5.8695 SEK 1 SEK = 0.1704 BAM
21 janv. 2025 1 BAM = 5.8676 SEK 1 SEK = 0.1704 BAM
22 janv. 2025 1 BAM = 5.8438 SEK 1 SEK = 0.1711 BAM
23 janv. 2025 1 BAM = 5.8573 SEK 1 SEK = 0.1707 BAM
24 janv. 2025 1 BAM = 5.861 SEK 1 SEK = 0.1706 BAM
25 janv. 2025 1 BAM = 5.868 SEK 1 SEK = 0.1704 BAM
26 janv. 2025 1 BAM = 5.871 SEK 1 SEK = 0.1703 BAM
27 janv. 2025 1 BAM = 5.8824 SEK 1 SEK = 0.17 BAM
28 janv. 2025 1 BAM = 5.8649 SEK 1 SEK = 0.1705 BAM
29 janv. 2025 1 BAM = 5.853 SEK 1 SEK = 0.1709 BAM
30 janv. 2025 1 BAM = 5.8619 SEK 1 SEK = 0.1706 BAM
31 janv. 2025 1 BAM = 5.864 SEK 1 SEK = 0.1705 BAM

Feb 2025

DateBAM-SEKSEK-BAM
01 févr. 2025 1 BAM = 5.8892 SEK 1 SEK = 0.1698 BAM
02 févr. 2025 1 BAM = 5.8812 SEK 1 SEK = 0.17 BAM
03 févr. 2025 1 BAM = 5.865 SEK 1 SEK = 0.1705 BAM
04 févr. 2025 1 BAM = 5.8349 SEK 1 SEK = 0.1714 BAM
05 févr. 2025 1 BAM = 5.8016 SEK 1 SEK = 0.1724 BAM
06 févr. 2025 1 BAM = 5.7834 SEK 1 SEK = 0.1729 BAM
07 févr. 2025 1 BAM = 5.7712 SEK 1 SEK = 0.1733 BAM
08 févr. 2025 1 BAM = 5.7851 SEK 1 SEK = 0.1729 BAM
09 févr. 2025 1 BAM = 5.7851 SEK 1 SEK = 0.1729 BAM
10 févr. 2025 1 BAM = 5.7582 SEK 1 SEK = 0.1737 BAM
11 févr. 2025 1 BAM = 5.7576 SEK 1 SEK = 0.1737 BAM
12 févr. 2025 1 BAM = 5.7672 SEK 1 SEK = 0.1734 BAM
13 févr. 2025 1 BAM = 5.7812 SEK 1 SEK = 0.173 BAM
14 févr. 2025 1 BAM = 5.743 SEK 1 SEK = 0.1741 BAM
15 févr. 2025 1 BAM = 5.741 SEK 1 SEK = 0.1742 BAM
16 févr. 2025 1 BAM = 5.741 SEK 1 SEK = 0.1742 BAM
17 févr. 2025 1 BAM = 5.7382 SEK 1 SEK = 0.1743 BAM
18 févr. 2025 1 BAM = 5.7323 SEK 1 SEK = 0.1745 BAM
19 févr. 2025 1 BAM = 5.7333 SEK 1 SEK = 0.1744 BAM
20 févr. 2025 1 BAM = 5.7112 SEK 1 SEK = 0.1751 BAM
21 févr. 2025 1 BAM = 5.6912 SEK 1 SEK = 0.1757 BAM
22 févr. 2025 1 BAM = 5.6999 SEK 1 SEK = 0.1754 BAM
23 févr. 2025 1 BAM = 5.6999 SEK 1 SEK = 0.1754 BAM
24 févr. 2025 1 BAM = 5.7076 SEK 1 SEK = 0.1752 BAM
25 févr. 2025 1 BAM = 5.7022 SEK 1 SEK = 0.1754 BAM
26 févr. 2025 1 BAM = 5.6949 SEK 1 SEK = 0.1756 BAM
27 févr. 2025 1 BAM = 5.7127 SEK 1 SEK = 0.175 BAM
28 févr. 2025 1 BAM = 5.7165 SEK 1 SEK = 0.1749 BAM

Mar 2025

DateBAM-SEKSEK-BAM
01 mars 2025 1 BAM = 5.7219 SEK 1 SEK = 0.1748 BAM
02 mars 2025 1 BAM = 5.7144 SEK 1 SEK = 0.175 BAM
03 mars 2025 1 BAM = 5.7002 SEK 1 SEK = 0.1754 BAM
04 mars 2025 1 BAM = 5.6626 SEK 1 SEK = 0.1766 BAM
05 mars 2025 1 BAM = 5.6318 SEK 1 SEK = 0.1776 BAM
06 mars 2025 1 BAM = 5.6101 SEK 1 SEK = 0.1783 BAM
07 mars 2025 1 BAM = 5.6022 SEK 1 SEK = 0.1785 BAM
08 mars 2025 1 BAM = 5.5918 SEK 1 SEK = 0.1788 BAM
09 mars 2025 1 BAM = 5.5886 SEK 1 SEK = 0.1789 BAM
10 mars 2025 1 BAM = 5.6079 SEK 1 SEK = 0.1783 BAM
11 mars 2025 1 BAM = 5.6085 SEK 1 SEK = 0.1783 BAM
12 mars 2025 1 BAM = 5.6119 SEK 1 SEK = 0.1782 BAM
13 mars 2025 1 BAM = 5.6603 SEK 1 SEK = 0.1767 BAM
14 mars 2025 1 BAM = 5.6449 SEK 1 SEK = 0.1772 BAM
15 mars 2025 1 BAM = 5.6569 SEK 1 SEK = 0.1768 BAM
16 mars 2025 1 BAM = 5.6616 SEK 1 SEK = 0.1766 BAM
17 mars 2025 1 BAM = 5.6411 SEK 1 SEK = 0.1773 BAM
18 mars 2025 1 BAM = 5.6351 SEK 1 SEK = 0.1775 BAM
19 mars 2025 1 BAM = 5.6285 SEK 1 SEK = 0.1777 BAM
20 mars 2025 1 BAM = 5.6497 SEK 1 SEK = 0.177 BAM
21 mars 2025 1 BAM = 5.602 SEK 1 SEK = 0.1785 BAM
22 mars 2025 1 BAM = 5.6381 SEK 1 SEK = 0.1774 BAM
23 mars 2025 1 BAM = 5.6454 SEK 1 SEK = 0.1771 BAM
24 mars 2025 1 BAM = 5.6101 SEK 1 SEK = 0.1783 BAM
25 mars 2025 1 BAM = 5.5324 SEK 1 SEK = 0.1808 BAM
26 mars 2025 1 BAM = 5.5419 SEK 1 SEK = 0.1804 BAM
27 mars 2025 1 BAM = 5.5374 SEK 1 SEK = 0.1806 BAM
28 mars 2025 1 BAM = 5.5343 SEK 1 SEK = 0.1807 BAM
29 mars 2025 1 BAM = 5.5744 SEK 1 SEK = 0.1794 BAM
30 mars 2025 1 BAM = 5.5744 SEK 1 SEK = 0.1794 BAM
31 mars 2025 1 BAM = 5.5455 SEK 1 SEK = 0.1803 BAM

Apr 2025

DateBAM-SEKSEK-BAM
01 avr. 2025 1 BAM = 5.5326 SEK 1 SEK = 0.1807 BAM
02 avr. 2025 1 BAM = 5.4985 SEK 1 SEK = 0.1819 BAM
03 avr. 2025 1 BAM = 5.4649 SEK 1 SEK = 0.183 BAM
04 avr. 2025 1 BAM = 5.6076 SEK 1 SEK = 0.1783 BAM
05 avr. 2025 1 BAM = 5.6008 SEK 1 SEK = 0.1785 BAM
06 avr. 2025 1 BAM = 5.6008 SEK 1 SEK = 0.1785 BAM
07 avr. 2025 1 BAM = 5.6303 SEK 1 SEK = 0.1776 BAM

Infos sur les taux de change BAM-SEK et SEK-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Couronne Suédoise (SEK) est la devise utilisée dans Suède. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Suède; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats