> Taux de change BAM-RUB et RUB-BAM - 2024

Taux de change BAM-RUB et RUB-BAM - 2024

Taux de change BAM-RUB et RUB-BAM

Consultez ci-dessous les taux de change pour BAM-RUB et RUB-BAM pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BAM = 51,3937 RUB

1 RUB = 0,0195 BAM

1A 2A 2A

BAM par rapport à RUBRUB par rapport à BAM

Jan 2024

Date	BAM-RUB	RUB-BAM
01 janv. 2024	1 BAM = 50.4047 RUB	1 RUB = 0.0198 BAM
02 janv. 2024	1 BAM = 50.9546 RUB	1 RUB = 0.0196 BAM
03 janv. 2024	1 BAM = 51.2739 RUB	1 RUB = 0.0195 BAM
04 janv. 2024	1 BAM = 51.1313 RUB	1 RUB = 0.0196 BAM
05 janv. 2024	1 BAM = 50.902 RUB	1 RUB = 0.0196 BAM
06 janv. 2024	1 BAM = 50.949 RUB	1 RUB = 0.0196 BAM
07 janv. 2024	1 BAM = 50.949 RUB	1 RUB = 0.0196 BAM
08 janv. 2024	1 BAM = 50.8799 RUB	1 RUB = 0.0197 BAM
09 janv. 2024	1 BAM = 50.8272 RUB	1 RUB = 0.0197 BAM
10 janv. 2024	1 BAM = 50.883 RUB	1 RUB = 0.0197 BAM
11 janv. 2024	1 BAM = 50.4573 RUB	1 RUB = 0.0198 BAM
12 janv. 2024	1 BAM = 50.3005 RUB	1 RUB = 0.0199 BAM
13 janv. 2024	1 BAM = 49.3164 RUB	1 RUB = 0.0203 BAM
14 janv. 2024	1 BAM = 49.3164 RUB	1 RUB = 0.0203 BAM
15 janv. 2024	1 BAM = 49.2762 RUB	1 RUB = 0.0203 BAM
16 janv. 2024	1 BAM = 48.9814 RUB	1 RUB = 0.0204 BAM
17 janv. 2024	1 BAM = 48.9277 RUB	1 RUB = 0.0204 BAM
18 janv. 2024	1 BAM = 49.347 RUB	1 RUB = 0.0203 BAM
19 janv. 2024	1 BAM = 49.753 RUB	1 RUB = 0.0201 BAM
20 janv. 2024	1 BAM = 49.9119 RUB	1 RUB = 0.02 BAM
21 janv. 2024	1 BAM = 49.9119 RUB	1 RUB = 0.02 BAM
22 janv. 2024	1 BAM = 49.8103 RUB	1 RUB = 0.0201 BAM
23 janv. 2024	1 BAM = 48.9146 RUB	1 RUB = 0.0204 BAM
24 janv. 2024	1 BAM = 49.5054 RUB	1 RUB = 0.0202 BAM
25 janv. 2024	1 BAM = 49.3897 RUB	1 RUB = 0.0202 BAM
26 janv. 2024	1 BAM = 49.1976 RUB	1 RUB = 0.0203 BAM
27 janv. 2024	1 BAM = 49.4398 RUB	1 RUB = 0.0202 BAM
28 janv. 2024	1 BAM = 49.4398 RUB	1 RUB = 0.0202 BAM
29 janv. 2024	1 BAM = 49.2759 RUB	1 RUB = 0.0203 BAM
30 janv. 2024	1 BAM = 49.4991 RUB	1 RUB = 0.0202 BAM
31 janv. 2024	1 BAM = 49.7357 RUB	1 RUB = 0.0201 BAM

Feb 2024

Date	BAM-RUB	RUB-BAM
01 févr. 2024	1 BAM = 49.7554 RUB	1 RUB = 0.0201 BAM
02 févr. 2024	1 BAM = 50.307 RUB	1 RUB = 0.0199 BAM
03 févr. 2024	1 BAM = 50.6325 RUB	1 RUB = 0.0198 BAM
04 févr. 2024	1 BAM = 50.6325 RUB	1 RUB = 0.0198 BAM
05 févr. 2024	1 BAM = 50.033 RUB	1 RUB = 0.02 BAM
06 févr. 2024	1 BAM = 49.9339 RUB	1 RUB = 0.02 BAM
07 févr. 2024	1 BAM = 49.8496 RUB	1 RUB = 0.0201 BAM
08 févr. 2024	1 BAM = 49.7911 RUB	1 RUB = 0.0201 BAM
09 févr. 2024	1 BAM = 50.2219 RUB	1 RUB = 0.0199 BAM
10 févr. 2024	1 BAM = 50.3767 RUB	1 RUB = 0.0199 BAM
11 févr. 2024	1 BAM = 50.3767 RUB	1 RUB = 0.0199 BAM
12 févr. 2024	1 BAM = 50.3274 RUB	1 RUB = 0.0199 BAM
13 févr. 2024	1 BAM = 50.3422 RUB	1 RUB = 0.0199 BAM
14 févr. 2024	1 BAM = 50.1006 RUB	1 RUB = 0.02 BAM
15 févr. 2024	1 BAM = 50.3283 RUB	1 RUB = 0.0199 BAM
16 févr. 2024	1 BAM = 50.8371 RUB	1 RUB = 0.0197 BAM
17 févr. 2024	1 BAM = 50.9557 RUB	1 RUB = 0.0196 BAM
18 févr. 2024	1 BAM = 50.9697 RUB	1 RUB = 0.0196 BAM
19 févr. 2024	1 BAM = 50.977 RUB	1 RUB = 0.0196 BAM
20 févr. 2024	1 BAM = 51.0643 RUB	1 RUB = 0.0196 BAM
21 févr. 2024	1 BAM = 50.9944 RUB	1 RUB = 0.0196 BAM
22 févr. 2024	1 BAM = 51.0666 RUB	1 RUB = 0.0196 BAM
23 févr. 2024	1 BAM = 51.5036 RUB	1 RUB = 0.0194 BAM
24 févr. 2024	1 BAM = 51.559 RUB	1 RUB = 0.0194 BAM
25 févr. 2024	1 BAM = 51.559 RUB	1 RUB = 0.0194 BAM
26 févr. 2024	1 BAM = 51.6425 RUB	1 RUB = 0.0194 BAM
27 févr. 2024	1 BAM = 51.0293 RUB	1 RUB = 0.0196 BAM
28 févr. 2024	1 BAM = 50.9089 RUB	1 RUB = 0.0196 BAM
29 févr. 2024	1 BAM = 50.9689 RUB	1 RUB = 0.0196 BAM

Mar 2024

Date	BAM-RUB	RUB-BAM
01 mars 2024	1 BAM = 50.6357 RUB	1 RUB = 0.0197 BAM
02 mars 2024	1 BAM = 50.8565 RUB	1 RUB = 0.0197 BAM
03 mars 2024	1 BAM = 50.8565 RUB	1 RUB = 0.0197 BAM
04 mars 2024	1 BAM = 50.8469 RUB	1 RUB = 0.0197 BAM
05 mars 2024	1 BAM = 50.8242 RUB	1 RUB = 0.0197 BAM
06 mars 2024	1 BAM = 50.9598 RUB	1 RUB = 0.0196 BAM
07 mars 2024	1 BAM = 50.6009 RUB	1 RUB = 0.0198 BAM
08 mars 2024	1 BAM = 50.6651 RUB	1 RUB = 0.0197 BAM
09 mars 2024	1 BAM = 50.8997 RUB	1 RUB = 0.0196 BAM
10 mars 2024	1 BAM = 50.8997 RUB	1 RUB = 0.0196 BAM
11 mars 2024	1 BAM = 50.8772 RUB	1 RUB = 0.0197 BAM
12 mars 2024	1 BAM = 50.7112 RUB	1 RUB = 0.0197 BAM
13 mars 2024	1 BAM = 51.3253 RUB	1 RUB = 0.0195 BAM
14 mars 2024	1 BAM = 51.1 RUB	1 RUB = 0.0196 BAM
15 mars 2024	1 BAM = 51.043 RUB	1 RUB = 0.0196 BAM
16 mars 2024	1 BAM = 51.5264 RUB	1 RUB = 0.0194 BAM
17 mars 2024	1 BAM = 51.5264 RUB	1 RUB = 0.0194 BAM
18 mars 2024	1 BAM = 51.5862 RUB	1 RUB = 0.0194 BAM
19 mars 2024	1 BAM = 50.7308 RUB	1 RUB = 0.0197 BAM
20 mars 2024	1 BAM = 51.1385 RUB	1 RUB = 0.0196 BAM
21 mars 2024	1 BAM = 51.5448 RUB	1 RUB = 0.0194 BAM
22 mars 2024	1 BAM = 51.1258 RUB	1 RUB = 0.0196 BAM
23 mars 2024	1 BAM = 51.1812 RUB	1 RUB = 0.0195 BAM
24 mars 2024	1 BAM = 51.1812 RUB	1 RUB = 0.0195 BAM
25 mars 2024	1 BAM = 51.02 RUB	1 RUB = 0.0196 BAM
26 mars 2024	1 BAM = 51.3283 RUB	1 RUB = 0.0195 BAM
27 mars 2024	1 BAM = 51.1585 RUB	1 RUB = 0.0195 BAM
28 mars 2024	1 BAM = 50.9872 RUB	1 RUB = 0.0196 BAM
29 mars 2024	1 BAM = 50.9923 RUB	1 RUB = 0.0196 BAM
30 mars 2024	1 BAM = 51.1329 RUB	1 RUB = 0.0196 BAM
31 mars 2024	1 BAM = 51.1329 RUB	1 RUB = 0.0196 BAM

Apr 2024

Date	BAM-RUB	RUB-BAM
01 avr. 2024	1 BAM = 51.0867 RUB	1 RUB = 0.0196 BAM
02 avr. 2024	1 BAM = 50.7034 RUB	1 RUB = 0.0197 BAM
03 avr. 2024	1 BAM = 50.983 RUB	1 RUB = 0.0196 BAM
04 avr. 2024	1 BAM = 51.3591 RUB	1 RUB = 0.0195 BAM
05 avr. 2024	1 BAM = 51.2298 RUB	1 RUB = 0.0195 BAM
06 avr. 2024	1 BAM = 51.3575 RUB	1 RUB = 0.0195 BAM
07 avr. 2024	1 BAM = 51.3575 RUB	1 RUB = 0.0195 BAM
08 avr. 2024	1 BAM = 51.2524 RUB	1 RUB = 0.0195 BAM
09 avr. 2024	1 BAM = 51.4835 RUB	1 RUB = 0.0194 BAM
10 avr. 2024	1 BAM = 51.5772 RUB	1 RUB = 0.0194 BAM
11 avr. 2024	1 BAM = 50.9679 RUB	1 RUB = 0.0196 BAM
12 avr. 2024	1 BAM = 50.5989 RUB	1 RUB = 0.0198 BAM
13 avr. 2024	1 BAM = 50.8306 RUB	1 RUB = 0.0197 BAM
14 avr. 2024	1 BAM = 50.926 RUB	1 RUB = 0.0196 BAM
15 avr. 2024	1 BAM = 50.8807 RUB	1 RUB = 0.0197 BAM
16 avr. 2024	1 BAM = 50.7287 RUB	1 RUB = 0.0197 BAM
17 avr. 2024	1 BAM = 51.2564 RUB	1 RUB = 0.0195 BAM
18 avr. 2024	1 BAM = 51.3966 RUB	1 RUB = 0.0195 BAM
19 avr. 2024	1 BAM = 51.2506 RUB	1 RUB = 0.0195 BAM
20 avr. 2024	1 BAM = 51.2322 RUB	1 RUB = 0.0195 BAM
21 avr. 2024	1 BAM = 51.2322 RUB	1 RUB = 0.0195 BAM
22 avr. 2024	1 BAM = 51.0891 RUB	1 RUB = 0.0196 BAM
23 avr. 2024	1 BAM = 50.7425 RUB	1 RUB = 0.0197 BAM
24 avr. 2024	1 BAM = 51.2353 RUB	1 RUB = 0.0195 BAM
25 avr. 2024	1 BAM = 51.0864 RUB	1 RUB = 0.0196 BAM
26 avr. 2024	1 BAM = 50.6459 RUB	1 RUB = 0.0197 BAM
27 avr. 2024	1 BAM = 50.4928 RUB	1 RUB = 0.0198 BAM
28 avr. 2024	1 BAM = 50.4928 RUB	1 RUB = 0.0198 BAM
29 avr. 2024	1 BAM = 50.5773 RUB	1 RUB = 0.0198 BAM
30 avr. 2024	1 BAM = 51.2282 RUB	1 RUB = 0.0195 BAM

May 2024

Date	BAM-RUB	RUB-BAM
01 mai 2024	1 BAM = 50.9715 RUB	1 RUB = 0.0196 BAM
02 mai 2024	1 BAM = 51.1623 RUB	1 RUB = 0.0195 BAM
03 mai 2024	1 BAM = 51.1733 RUB	1 RUB = 0.0195 BAM
04 mai 2024	1 BAM = 50.4605 RUB	1 RUB = 0.0198 BAM
05 mai 2024	1 BAM = 50.4605 RUB	1 RUB = 0.0198 BAM
06 mai 2024	1 BAM = 50.4518 RUB	1 RUB = 0.0198 BAM
07 mai 2024	1 BAM = 50.1447 RUB	1 RUB = 0.0199 BAM
08 mai 2024	1 BAM = 50.1618 RUB	1 RUB = 0.0199 BAM
09 mai 2024	1 BAM = 50.2826 RUB	1 RUB = 0.0199 BAM
10 mai 2024	1 BAM = 50.5008 RUB	1 RUB = 0.0198 BAM
11 mai 2024	1 BAM = 50.5012 RUB	1 RUB = 0.0198 BAM
12 mai 2024	1 BAM = 50.5448 RUB	1 RUB = 0.0198 BAM
13 mai 2024	1 BAM = 50.5261 RUB	1 RUB = 0.0198 BAM
14 mai 2024	1 BAM = 50.5871 RUB	1 RUB = 0.0198 BAM
15 mai 2024	1 BAM = 50.5565 RUB	1 RUB = 0.0198 BAM
16 mai 2024	1 BAM = 50.4488 RUB	1 RUB = 0.0198 BAM
17 mai 2024	1 BAM = 50.3728 RUB	1 RUB = 0.0199 BAM
18 mai 2024	1 BAM = 50.6338 RUB	1 RUB = 0.0197 BAM
19 mai 2024	1 BAM = 50.6338 RUB	1 RUB = 0.0197 BAM
20 mai 2024	1 BAM = 50.4817 RUB	1 RUB = 0.0198 BAM
21 mai 2024	1 BAM = 50.1603 RUB	1 RUB = 0.0199 BAM
22 mai 2024	1 BAM = 50.0262 RUB	1 RUB = 0.02 BAM
23 mai 2024	1 BAM = 50.0169 RUB	1 RUB = 0.02 BAM
24 mai 2024	1 BAM = 50.7629 RUB	1 RUB = 0.0197 BAM
25 mai 2024	1 BAM = 50.8463 RUB	1 RUB = 0.0197 BAM
26 mai 2024	1 BAM = 50.8463 RUB	1 RUB = 0.0197 BAM
27 mai 2024	1 BAM = 50.8871 RUB	1 RUB = 0.0197 BAM
28 mai 2024	1 BAM = 51.0053 RUB	1 RUB = 0.0196 BAM
29 mai 2024	1 BAM = 49.0753 RUB	1 RUB = 0.0204 BAM
30 mai 2024	1 BAM = 49.545 RUB	1 RUB = 0.0202 BAM
31 mai 2024	1 BAM = 50.1866 RUB	1 RUB = 0.0199 BAM

Jun 2024

Date	BAM-RUB	RUB-BAM
01 juin 2024	1 BAM = 50.2044 RUB	1 RUB = 0.0199 BAM
02 juin 2024	1 BAM = 50.2044 RUB	1 RUB = 0.0199 BAM
03 juin 2024	1 BAM = 50.1425 RUB	1 RUB = 0.0199 BAM
04 juin 2024	1 BAM = 49.9471 RUB	1 RUB = 0.02 BAM
05 juin 2024	1 BAM = 49.3332 RUB	1 RUB = 0.0203 BAM
06 juin 2024	1 BAM = 49.5255 RUB	1 RUB = 0.0202 BAM
07 juin 2024	1 BAM = 49.4592 RUB	1 RUB = 0.0202 BAM
08 juin 2024	1 BAM = 49.4682 RUB	1 RUB = 0.0202 BAM
09 juin 2024	1 BAM = 49.4682 RUB	1 RUB = 0.0202 BAM
10 juin 2024	1 BAM = 48.8105 RUB	1 RUB = 0.0205 BAM
11 juin 2024	1 BAM = 48.9406 RUB	1 RUB = 0.0204 BAM
12 juin 2024	1 BAM = 49.1523 RUB	1 RUB = 0.0203 BAM
13 juin 2024	1 BAM = 48.8345 RUB	1 RUB = 0.0205 BAM
14 juin 2024	1 BAM = 48.8689 RUB	1 RUB = 0.0205 BAM
15 juin 2024	1 BAM = 48.9666 RUB	1 RUB = 0.0204 BAM
16 juin 2024	1 BAM = 48.7013 RUB	1 RUB = 0.0205 BAM
17 juin 2024	1 BAM = 48.6371 RUB	1 RUB = 0.0206 BAM
18 juin 2024	1 BAM = 47.7388 RUB	1 RUB = 0.0209 BAM
19 juin 2024	1 BAM = 46.1663 RUB	1 RUB = 0.0217 BAM
20 juin 2024	1 BAM = 47.5392 RUB	1 RUB = 0.021 BAM
21 juin 2024	1 BAM = 48.3406 RUB	1 RUB = 0.0207 BAM
22 juin 2024	1 BAM = 48.6975 RUB	1 RUB = 0.0205 BAM
23 juin 2024	1 BAM = 48.2411 RUB	1 RUB = 0.0207 BAM
24 juin 2024	1 BAM = 48.25 RUB	1 RUB = 0.0207 BAM
25 juin 2024	1 BAM = 48.086 RUB	1 RUB = 0.0208 BAM
26 juin 2024	1 BAM = 47.7942 RUB	1 RUB = 0.0209 BAM
27 juin 2024	1 BAM = 46.7087 RUB	1 RUB = 0.0214 BAM
28 juin 2024	1 BAM = 46.9094 RUB	1 RUB = 0.0213 BAM
29 juin 2024	1 BAM = 46.9002 RUB	1 RUB = 0.0213 BAM
30 juin 2024	1 BAM = 46.9475 RUB	1 RUB = 0.0213 BAM

Jul 2024

Date	BAM-RUB	RUB-BAM
01 juil. 2024	1 BAM = 48.0863 RUB	1 RUB = 0.0208 BAM
02 juil. 2024	1 BAM = 48.4565 RUB	1 RUB = 0.0206 BAM
03 juil. 2024	1 BAM = 48.6408 RUB	1 RUB = 0.0206 BAM
04 juil. 2024	1 BAM = 49.1937 RUB	1 RUB = 0.0203 BAM
05 juil. 2024	1 BAM = 48.7661 RUB	1 RUB = 0.0205 BAM
06 juil. 2024	1 BAM = 48.777 RUB	1 RUB = 0.0205 BAM
07 juil. 2024	1 BAM = 48.778 RUB	1 RUB = 0.0205 BAM
08 juil. 2024	1 BAM = 49.0065 RUB	1 RUB = 0.0204 BAM
09 juil. 2024	1 BAM = 48.5364 RUB	1 RUB = 0.0206 BAM
10 juil. 2024	1 BAM = 48.6897 RUB	1 RUB = 0.0205 BAM
11 juil. 2024	1 BAM = 48.5178 RUB	1 RUB = 0.0206 BAM
12 juil. 2024	1 BAM = 48.8388 RUB	1 RUB = 0.0205 BAM
13 juil. 2024	1 BAM = 48.8964 RUB	1 RUB = 0.0205 BAM
14 juil. 2024	1 BAM = 48.8036 RUB	1 RUB = 0.0205 BAM
15 juil. 2024	1 BAM = 49.2077 RUB	1 RUB = 0.0203 BAM
16 juil. 2024	1 BAM = 49.1267 RUB	1 RUB = 0.0204 BAM
17 juil. 2024	1 BAM = 49.2875 RUB	1 RUB = 0.0203 BAM
18 juil. 2024	1 BAM = 49.267 RUB	1 RUB = 0.0203 BAM
19 juil. 2024	1 BAM = 48.8487 RUB	1 RUB = 0.0205 BAM
20 juil. 2024	1 BAM = 48.8054 RUB	1 RUB = 0.0205 BAM
21 juil. 2024	1 BAM = 48.9314 RUB	1 RUB = 0.0204 BAM
22 juil. 2024	1 BAM = 48.9102 RUB	1 RUB = 0.0204 BAM
23 juil. 2024	1 BAM = 48.4627 RUB	1 RUB = 0.0206 BAM
24 juil. 2024	1 BAM = 48.0693 RUB	1 RUB = 0.0208 BAM
25 juil. 2024	1 BAM = 47.2183 RUB	1 RUB = 0.0212 BAM
26 juil. 2024	1 BAM = 47.8063 RUB	1 RUB = 0.0209 BAM
27 juil. 2024	1 BAM = 47.6787 RUB	1 RUB = 0.021 BAM
28 juil. 2024	1 BAM = 47.7932 RUB	1 RUB = 0.0209 BAM
29 juil. 2024	1 BAM = 47.9654 RUB	1 RUB = 0.0208 BAM
30 juil. 2024	1 BAM = 47.7842 RUB	1 RUB = 0.0209 BAM
31 juil. 2024	1 BAM = 47.7617 RUB	1 RUB = 0.0209 BAM

Aug 2024

Date	BAM-RUB	RUB-BAM
01 août 2024	1 BAM = 47.3803 RUB	1 RUB = 0.0211 BAM
02 août 2024	1 BAM = 47.3283 RUB	1 RUB = 0.0211 BAM
03 août 2024	1 BAM = 47.7023 RUB	1 RUB = 0.021 BAM
04 août 2024	1 BAM = 47.4486 RUB	1 RUB = 0.0211 BAM
05 août 2024	1 BAM = 47.6036 RUB	1 RUB = 0.021 BAM
06 août 2024	1 BAM = 47.8451 RUB	1 RUB = 0.0209 BAM
07 août 2024	1 BAM = 48.0457 RUB	1 RUB = 0.0208 BAM
08 août 2024	1 BAM = 48.6053 RUB	1 RUB = 0.0206 BAM
09 août 2024	1 BAM = 49.3474 RUB	1 RUB = 0.0203 BAM
10 août 2024	1 BAM = 48.4426 RUB	1 RUB = 0.0206 BAM
11 août 2024	1 BAM = 48.4426 RUB	1 RUB = 0.0206 BAM
12 août 2024	1 BAM = 50.5697 RUB	1 RUB = 0.0198 BAM
13 août 2024	1 BAM = 51.1159 RUB	1 RUB = 0.0196 BAM
14 août 2024	1 BAM = 50.0166 RUB	1 RUB = 0.02 BAM
15 août 2024	1 BAM = 50.1088 RUB	1 RUB = 0.02 BAM
16 août 2024	1 BAM = 49.9648 RUB	1 RUB = 0.02 BAM
17 août 2024	1 BAM = 50.4308 RUB	1 RUB = 0.0198 BAM
18 août 2024	1 BAM = 50.4308 RUB	1 RUB = 0.0198 BAM
19 août 2024	1 BAM = 50.6994 RUB	1 RUB = 0.0197 BAM
20 août 2024	1 BAM = 51.5176 RUB	1 RUB = 0.0194 BAM
21 août 2024	1 BAM = 52.1473 RUB	1 RUB = 0.0192 BAM
22 août 2024	1 BAM = 52.0323 RUB	1 RUB = 0.0192 BAM
23 août 2024	1 BAM = 51.9479 RUB	1 RUB = 0.0193 BAM
24 août 2024	1 BAM = 52.366 RUB	1 RUB = 0.0191 BAM
25 août 2024	1 BAM = 52.1423 RUB	1 RUB = 0.0192 BAM
26 août 2024	1 BAM = 52.5505 RUB	1 RUB = 0.019 BAM
27 août 2024	1 BAM = 52.1085 RUB	1 RUB = 0.0192 BAM
28 août 2024	1 BAM = 51.9917 RUB	1 RUB = 0.0192 BAM
29 août 2024	1 BAM = 52.1207 RUB	1 RUB = 0.0192 BAM
30 août 2024	1 BAM = 51.6931 RUB	1 RUB = 0.0193 BAM
31 août 2024	1 BAM = 51.2871 RUB	1 RUB = 0.0195 BAM

Sep 2024

Date	BAM-RUB	RUB-BAM
01 sept. 2024	1 BAM = 51.718 RUB	1 RUB = 0.0193 BAM
02 sept. 2024	1 BAM = 50.7858 RUB	1 RUB = 0.0197 BAM
03 sept. 2024	1 BAM = 49.82 RUB	1 RUB = 0.0201 BAM
04 sept. 2024	1 BAM = 50.5494 RUB	1 RUB = 0.0198 BAM
05 sept. 2024	1 BAM = 50.7901 RUB	1 RUB = 0.0197 BAM
06 sept. 2024	1 BAM = 51.0223 RUB	1 RUB = 0.0196 BAM
07 sept. 2024	1 BAM = 51.2117 RUB	1 RUB = 0.0195 BAM
08 sept. 2024	1 BAM = 51.0533 RUB	1 RUB = 0.0196 BAM
09 sept. 2024	1 BAM = 51.3185 RUB	1 RUB = 0.0195 BAM
10 sept. 2024	1 BAM = 51.2794 RUB	1 RUB = 0.0195 BAM
11 sept. 2024	1 BAM = 51.5884 RUB	1 RUB = 0.0194 BAM
12 sept. 2024	1 BAM = 51.5402 RUB	1 RUB = 0.0194 BAM
13 sept. 2024	1 BAM = 51.8536 RUB	1 RUB = 0.0193 BAM
14 sept. 2024	1 BAM = 51.3856 RUB	1 RUB = 0.0195 BAM
15 sept. 2024	1 BAM = 51.3856 RUB	1 RUB = 0.0195 BAM
16 sept. 2024	1 BAM = 51.8506 RUB	1 RUB = 0.0193 BAM
17 sept. 2024	1 BAM = 51.9779 RUB	1 RUB = 0.0192 BAM
18 sept. 2024	1 BAM = 52.253 RUB	1 RUB = 0.0191 BAM
19 sept. 2024	1 BAM = 52.9706 RUB	1 RUB = 0.0189 BAM
20 sept. 2024	1 BAM = 52.9166 RUB	1 RUB = 0.0189 BAM
21 sept. 2024	1 BAM = 52.7113 RUB	1 RUB = 0.019 BAM
22 sept. 2024	1 BAM = 52.8684 RUB	1 RUB = 0.0189 BAM
23 sept. 2024	1 BAM = 52.8823 RUB	1 RUB = 0.0189 BAM
24 sept. 2024	1 BAM = 52.9271 RUB	1 RUB = 0.0189 BAM
25 sept. 2024	1 BAM = 52.9916 RUB	1 RUB = 0.0189 BAM
26 sept. 2024	1 BAM = 52.9154 RUB	1 RUB = 0.0189 BAM
27 sept. 2024	1 BAM = 53.0068 RUB	1 RUB = 0.0189 BAM
28 sept. 2024	1 BAM = 53.7919 RUB	1 RUB = 0.0186 BAM
29 sept. 2024	1 BAM = 53.7919 RUB	1 RUB = 0.0186 BAM
30 sept. 2024	1 BAM = 53.2611 RUB	1 RUB = 0.0188 BAM

Oct 2024

Date	BAM-RUB	RUB-BAM
01 oct. 2024	1 BAM = 53.2587 RUB	1 RUB = 0.0188 BAM
02 oct. 2024	1 BAM = 53.4912 RUB	1 RUB = 0.0187 BAM
03 oct. 2024	1 BAM = 53.7178 RUB	1 RUB = 0.0186 BAM
04 oct. 2024	1 BAM = 53.7261 RUB	1 RUB = 0.0186 BAM
05 oct. 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
06 oct. 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
07 oct. 2024	1 BAM = 54.1292 RUB	1 RUB = 0.0185 BAM
08 oct. 2024	1 BAM = 54.233 RUB	1 RUB = 0.0184 BAM
09 oct. 2024	1 BAM = 54.5205 RUB	1 RUB = 0.0183 BAM
10 oct. 2024	1 BAM = 54.4824 RUB	1 RUB = 0.0184 BAM
11 oct. 2024	1 BAM = 53.7271 RUB	1 RUB = 0.0186 BAM
12 oct. 2024	1 BAM = 53.5642 RUB	1 RUB = 0.0187 BAM
13 oct. 2024	1 BAM = 53.5642 RUB	1 RUB = 0.0187 BAM
14 oct. 2024	1 BAM = 53.7678 RUB	1 RUB = 0.0186 BAM
15 oct. 2024	1 BAM = 54.2284 RUB	1 RUB = 0.0184 BAM
16 oct. 2024	1 BAM = 54.1053 RUB	1 RUB = 0.0185 BAM
17 oct. 2024	1 BAM = 53.9774 RUB	1 RUB = 0.0185 BAM
18 oct. 2024	1 BAM = 53.4342 RUB	1 RUB = 0.0187 BAM
19 oct. 2024	1 BAM = 53.2774 RUB	1 RUB = 0.0188 BAM
20 oct. 2024	1 BAM = 53.2774 RUB	1 RUB = 0.0188 BAM
21 oct. 2024	1 BAM = 53.373 RUB	1 RUB = 0.0187 BAM
22 oct. 2024	1 BAM = 53.451 RUB	1 RUB = 0.0187 BAM
23 oct. 2024	1 BAM = 53.2744 RUB	1 RUB = 0.0188 BAM
24 oct. 2024	1 BAM = 53.4856 RUB	1 RUB = 0.0187 BAM
25 oct. 2024	1 BAM = 53.4355 RUB	1 RUB = 0.0187 BAM
26 oct. 2024	1 BAM = 53.6758 RUB	1 RUB = 0.0186 BAM
27 oct. 2024	1 BAM = 53.6758 RUB	1 RUB = 0.0186 BAM
28 oct. 2024	1 BAM = 53.8328 RUB	1 RUB = 0.0186 BAM
29 oct. 2024	1 BAM = 53.67 RUB	1 RUB = 0.0186 BAM
30 oct. 2024	1 BAM = 53.7144 RUB	1 RUB = 0.0186 BAM
31 oct. 2024	1 BAM = 54.0398 RUB	1 RUB = 0.0185 BAM

Nov 2024

Date	BAM-RUB	RUB-BAM
01 nov. 2024	1 BAM = 54.2282 RUB	1 RUB = 0.0184 BAM
02 nov. 2024	1 BAM = 54.2163 RUB	1 RUB = 0.0184 BAM
03 nov. 2024	1 BAM = 54.4534 RUB	1 RUB = 0.0184 BAM
04 nov. 2024	1 BAM = 55.0681 RUB	1 RUB = 0.0182 BAM
05 nov. 2024	1 BAM = 54.3774 RUB	1 RUB = 0.0184 BAM
06 nov. 2024	1 BAM = 53.8303 RUB	1 RUB = 0.0186 BAM
07 nov. 2024	1 BAM = 53.8505 RUB	1 RUB = 0.0186 BAM
08 nov. 2024	1 BAM = 53.7312 RUB	1 RUB = 0.0186 BAM
09 nov. 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
10 nov. 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
11 nov. 2024	1 BAM = 53.2935 RUB	1 RUB = 0.0188 BAM
12 nov. 2024	1 BAM = 53.2053 RUB	1 RUB = 0.0188 BAM
13 nov. 2024	1 BAM = 53.5356 RUB	1 RUB = 0.0187 BAM
14 nov. 2024	1 BAM = 53.7091 RUB	1 RUB = 0.0186 BAM
15 nov. 2024	1 BAM = 53.9501 RUB	1 RUB = 0.0185 BAM
16 nov. 2024	1 BAM = 53.8504 RUB	1 RUB = 0.0186 BAM
17 nov. 2024	1 BAM = 53.8504 RUB	1 RUB = 0.0186 BAM
18 nov. 2024	1 BAM = 53.978 RUB	1 RUB = 0.0185 BAM
19 nov. 2024	1 BAM = 54.2417 RUB	1 RUB = 0.0184 BAM
20 nov. 2024	1 BAM = 54.338 RUB	1 RUB = 0.0184 BAM
21 nov. 2024	1 BAM = 54.3261 RUB	1 RUB = 0.0184 BAM
22 nov. 2024	1 BAM = 54.8238 RUB	1 RUB = 0.0182 BAM
23 nov. 2024	1 BAM = 55.5704 RUB	1 RUB = 0.018 BAM
24 nov. 2024	1 BAM = 55.5704 RUB	1 RUB = 0.018 BAM
25 nov. 2024	1 BAM = 55.7384 RUB	1 RUB = 0.0179 BAM
26 nov. 2024	1 BAM = 56.9769 RUB	1 RUB = 0.0176 BAM
27 nov. 2024	1 BAM = 61.5969 RUB	1 RUB = 0.0162 BAM
28 nov. 2024	1 BAM = 58.3301 RUB	1 RUB = 0.0171 BAM
29 nov. 2024	1 BAM = 57.2123 RUB	1 RUB = 0.0175 BAM
30 nov. 2024	1 BAM = 57.6051 RUB	1 RUB = 0.0174 BAM

Dec 2024

Date	BAM-RUB	RUB-BAM
01 déc. 2024	1 BAM = 57.9303 RUB	1 RUB = 0.0173 BAM
02 déc. 2024	1 BAM = 57.054 RUB	1 RUB = 0.0175 BAM
03 déc. 2024	1 BAM = 56.9645 RUB	1 RUB = 0.0176 BAM
04 déc. 2024	1 BAM = 56.1446 RUB	1 RUB = 0.0178 BAM
05 déc. 2024	1 BAM = 54.299 RUB	1 RUB = 0.0184 BAM
06 déc. 2024	1 BAM = 53.575 RUB	1 RUB = 0.0187 BAM
07 déc. 2024	1 BAM = 54.3297 RUB	1 RUB = 0.0184 BAM
08 déc. 2024	1 BAM = 53.4308 RUB	1 RUB = 0.0187 BAM
09 déc. 2024	1 BAM = 54.0754 RUB	1 RUB = 0.0185 BAM
10 déc. 2024	1 BAM = 54.9325 RUB	1 RUB = 0.0182 BAM
11 déc. 2024	1 BAM = 57.5946 RUB	1 RUB = 0.0174 BAM
12 déc. 2024	1 BAM = 55.5308 RUB	1 RUB = 0.018 BAM
13 déc. 2024	1 BAM = 55.5219 RUB	1 RUB = 0.018 BAM
14 déc. 2024	1 BAM = 56.1215 RUB	1 RUB = 0.0178 BAM
15 déc. 2024	1 BAM = 55.476 RUB	1 RUB = 0.018 BAM
16 déc. 2024	1 BAM = 55.6609 RUB	1 RUB = 0.018 BAM
17 déc. 2024	1 BAM = 55.109 RUB	1 RUB = 0.0181 BAM
18 déc. 2024	1 BAM = 55.4147 RUB	1 RUB = 0.018 BAM
19 déc. 2024	1 BAM = 55.019 RUB	1 RUB = 0.0182 BAM
20 déc. 2024	1 BAM = 55.2177 RUB	1 RUB = 0.0181 BAM
21 déc. 2024	1 BAM = 54.9178 RUB	1 RUB = 0.0182 BAM
22 déc. 2024	1 BAM = 54.8369 RUB	1 RUB = 0.0182 BAM
23 déc. 2024	1 BAM = 53.0694 RUB	1 RUB = 0.0188 BAM
24 déc. 2024	1 BAM = 53.0724 RUB	1 RUB = 0.0188 BAM
25 déc. 2024	1 BAM = 53.1497 RUB	1 RUB = 0.0188 BAM
26 déc. 2024	1 BAM = 53.2209 RUB	1 RUB = 0.0188 BAM
27 déc. 2024	1 BAM = 56.0291 RUB	1 RUB = 0.0178 BAM
28 déc. 2024	1 BAM = 56.3629 RUB	1 RUB = 0.0177 BAM
29 déc. 2024	1 BAM = 56.243 RUB	1 RUB = 0.0178 BAM
30 déc. 2024	1 BAM = 58.1511 RUB	1 RUB = 0.0172 BAM
31 déc. 2024	1 BAM = 60.54 RUB	1 RUB = 0.0165 BAM

Infos sur les taux de change BAM-RUB et RUB-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos