currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-PLN et PLN-BAM - 2025

Taux de change BAM-PLN et PLN-BAM - 2025

Taux de change BAM-PLN et PLN-BAM

Consultez ci-dessous les taux de change pour BAM-PLN et PLN-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 2,1525 PLN
1 PLN = 0,4646 BAM
1A 2A 2A
BAM par rapport à PLNPLN par rapport à BAM
2,1989 Date: 4/8 2,1927 Date: 4/7 2,1857 Date: 4/6 2,1807 Date: 4/5 2,1734 Date: 4/4 2,1677 Date: 4/3 2,1349 Date: 4/2 2,1336 Date: 4/1 2,1376 Date: 3/31 2,1476 Date: 3/30 2,1506 Date: 3/29 2,1360 Date: 3/28 2,1485 Date: 3/27 2,1340 Date: 3/26 2,1370 Date: 3/25 2,1442 Date: 3/24 2,1554 Date: 3/23 2,1571 Date: 3/22 2,1464 Date: 3/21 2,1363 Date: 3/20 2,1348 Date: 3/19 2,1386 Date: 3/18 2,1428 Date: 3/17 2,1436 Date: 3/16 2,1450 Date: 3/15 2,1497 Date: 3/14 2,1460 Date: 3/13 2,1441 Date: 3/12 2,1617 Date: 3/11 2,1334 Date: 3/10 2,1329 Date: 3/9 2,1296 Date: 3/8 2,1339 Date: 3/7 2,1364 Date: 3/6 2,1205 Date: 3/5 2,1260 Date: 3/4 2,1561 Date: 3/3 2,1449 Date: 3/2 2,1507 Date: 3/1 2,1243 Date: 2/28 2,1119 Date: 2/27 2,1159 Date: 2/26 2,1185 Date: 2/25 2,1230 Date: 2/24 2,1284 Date: 2/23 2,1284 Date: 2/22 2,1302 Date: 2/21 2,1436 Date: 2/20 2,1372 Date: 2/19 2,1296 Date: 2/18 2,1284 Date: 2/17 2,1321 Date: 2/16 2,1324 Date: 2/15 2,1275 Date: 2/14 2,1354 Date: 2/13 2,1325 Date: 2/12 2,1346 Date: 2/11 2,1351 Date: 2/10 2,1430 Date: 2/9 2,1374 Date: 2/8 2,1444 Date: 2/7 2,1504 Date: 2/6 2,1436 Date: 2/5 2,1572 Date: 2/4 2,1578 Date: 2/3 2,1545 Date: 2/2 2,1582 Date: 2/1 2,1549 Date: 1/31 2,1494 Date: 1/30 2,1528 Date: 1/29 2,1503 Date: 1/28 2,1582 Date: 1/27 2,1533 Date: 1/26 2,1568 Date: 1/25 2,1556 Date: 1/24 2,1504 Date: 1/23 2,1566 Date: 1/22 2,1734 Date: 1/21 2,1743 Date: 1/20 2,1799 Date: 1/19 2,1864 Date: 1/18 2,1786 Date: 1/17 2,1799 Date: 1/16 2,1792 Date: 1/15 2,1825 Date: 1/14 2,1827 Date: 1/13 2,1834 Date: 1/12 2,1834 Date: 1/11 2,1813 Date: 1/10 2,1854 Date: 1/9 2,1844 Date: 1/8 2,1805 Date: 1/7 2,1727 Date: 1/6 2,1848 Date: 1/5 2,1848 Date: 1/4 2,1840 Date: 1/3 2,1876 Date: 1/2 2,1970 Date: 1/1 2,1989 Date: 4/8 2,1927 Date: 4/7 2,1857 Date: 4/6 2,1807 Date: 4/5 2,1734 Date: 4/4 2,1677 Date: 4/3 2,1349 Date: 4/2 2,1336 Date: 4/1 2,1376 Date: 3/31 2,1476 Date: 3/30 2,1506 Date: 3/29 2,1360 Date: 3/28 2,1485 Date: 3/27 2,1340 Date: 3/26 2,1370 Date: 3/25 2,1442 Date: 3/24 2,1554 Date: 3/23 2,1571 Date: 3/22 2,1464 Date: 3/21 2,1363 Date: 3/20 2,1348 Date: 3/19 2,1386 Date: 3/18 2,1428 Date: 3/17 2,1436 Date: 3/16 2,1450 Date: 3/15 2,1497 Date: 3/14 2,1460 Date: 3/13 2,1441 Date: 3/12 2,1617 Date: 3/11 2,1334 Date: 3/10 2,1329 Date: 3/9 2,1296 Date: 3/8 2,1339 Date: 3/7 2,1364 Date: 3/6 2,1205 Date: 3/5 2,1260 Date: 3/4 2,1561 Date: 3/3 2,1449 Date: 3/2 2,1507 Date: 3/1 2,1243 Date: 2/28 2,1119 Date: 2/27 2,1159 Date: 2/26 2,1185 Date: 2/25 2,1230 Date: 2/24 2,1284 Date: 2/23 2,1284 Date: 2/22 2,1302 Date: 2/21 2,1436 Date: 2/20 2,1372 Date: 2/19 2,1296 Date: 2/18 2,1284 Date: 2/17 2,1321 Date: 2/16 2,1324 Date: 2/15 2,1275 Date: 2/14 2,1354 Date: 2/13 2,1325 Date: 2/12 2,1346 Date: 2/11 2,1351 Date: 2/10 2,1430 Date: 2/9 2,1374 Date: 2/8 2,1444 Date: 2/7 2,1504 Date: 2/6 2,1436 Date: 2/5 2,1572 Date: 2/4 2,1578 Date: 2/3 2,1545 Date: 2/2 2,1582 Date: 2/1 2,1549 Date: 1/31 2,1494 Date: 1/30 2,1528 Date: 1/29 2,1503 Date: 1/28 2,1582 Date: 1/27 2,1533 Date: 1/26 2,1568 Date: 1/25 2,1556 Date: 1/24 2,1504 Date: 1/23 2,1566 Date: 1/22 2,1734 Date: 1/21 2,1743 Date: 1/20 2,1799 Date: 1/19 2,1864 Date: 1/18 2,1786 Date: 1/17 2,1799 Date: 1/16 2,1792 Date: 1/15 2,1825 Date: 1/14 2,1827 Date: 1/13 2,1834 Date: 1/12 2,1834 Date: 1/11 2,1813 Date: 1/10 2,1854 Date: 1/9 2,1844 Date: 1/8 2,1805 Date: 1/7 2,1727 Date: 1/6 2,1848 Date: 1/5 2,1848 Date: 1/4 2,1840 Date: 1/3 2,1876 Date: 1/2 2,1970 Date: 1/1

Jan 2025

DateBAM-PLNPLN-BAM
01 janv. 2025 1 BAM = 2.197 PLN 1 PLN = 0.4552 BAM
02 janv. 2025 1 BAM = 2.1876 PLN 1 PLN = 0.4571 BAM
03 janv. 2025 1 BAM = 2.184 PLN 1 PLN = 0.4579 BAM
04 janv. 2025 1 BAM = 2.1848 PLN 1 PLN = 0.4577 BAM
05 janv. 2025 1 BAM = 2.1848 PLN 1 PLN = 0.4577 BAM
06 janv. 2025 1 BAM = 2.1727 PLN 1 PLN = 0.4603 BAM
07 janv. 2025 1 BAM = 2.1805 PLN 1 PLN = 0.4586 BAM
08 janv. 2025 1 BAM = 2.1844 PLN 1 PLN = 0.4578 BAM
09 janv. 2025 1 BAM = 2.1854 PLN 1 PLN = 0.4576 BAM
10 janv. 2025 1 BAM = 2.1813 PLN 1 PLN = 0.4585 BAM
11 janv. 2025 1 BAM = 2.1834 PLN 1 PLN = 0.458 BAM
12 janv. 2025 1 BAM = 2.1834 PLN 1 PLN = 0.458 BAM
13 janv. 2025 1 BAM = 2.1827 PLN 1 PLN = 0.4582 BAM
14 janv. 2025 1 BAM = 2.1825 PLN 1 PLN = 0.4582 BAM
15 janv. 2025 1 BAM = 2.1792 PLN 1 PLN = 0.4589 BAM
16 janv. 2025 1 BAM = 2.1799 PLN 1 PLN = 0.4587 BAM
17 janv. 2025 1 BAM = 2.1786 PLN 1 PLN = 0.459 BAM
18 janv. 2025 1 BAM = 2.1864 PLN 1 PLN = 0.4574 BAM
19 janv. 2025 1 BAM = 2.1799 PLN 1 PLN = 0.4587 BAM
20 janv. 2025 1 BAM = 2.1743 PLN 1 PLN = 0.4599 BAM
21 janv. 2025 1 BAM = 2.1734 PLN 1 PLN = 0.4601 BAM
22 janv. 2025 1 BAM = 2.1566 PLN 1 PLN = 0.4637 BAM
23 janv. 2025 1 BAM = 2.1504 PLN 1 PLN = 0.465 BAM
24 janv. 2025 1 BAM = 2.1556 PLN 1 PLN = 0.4639 BAM
25 janv. 2025 1 BAM = 2.1568 PLN 1 PLN = 0.4636 BAM
26 janv. 2025 1 BAM = 2.1533 PLN 1 PLN = 0.4644 BAM
27 janv. 2025 1 BAM = 2.1582 PLN 1 PLN = 0.4634 BAM
28 janv. 2025 1 BAM = 2.1503 PLN 1 PLN = 0.4651 BAM
29 janv. 2025 1 BAM = 2.1528 PLN 1 PLN = 0.4645 BAM
30 janv. 2025 1 BAM = 2.1494 PLN 1 PLN = 0.4652 BAM
31 janv. 2025 1 BAM = 2.1549 PLN 1 PLN = 0.4641 BAM

Feb 2025

DateBAM-PLNPLN-BAM
01 févr. 2025 1 BAM = 2.1582 PLN 1 PLN = 0.4633 BAM
02 févr. 2025 1 BAM = 2.1545 PLN 1 PLN = 0.4642 BAM
03 févr. 2025 1 BAM = 2.1578 PLN 1 PLN = 0.4634 BAM
04 févr. 2025 1 BAM = 2.1572 PLN 1 PLN = 0.4636 BAM
05 févr. 2025 1 BAM = 2.1436 PLN 1 PLN = 0.4665 BAM
06 févr. 2025 1 BAM = 2.1504 PLN 1 PLN = 0.465 BAM
07 févr. 2025 1 BAM = 2.1444 PLN 1 PLN = 0.4663 BAM
08 févr. 2025 1 BAM = 2.1374 PLN 1 PLN = 0.4679 BAM
09 févr. 2025 1 BAM = 2.143 PLN 1 PLN = 0.4666 BAM
10 févr. 2025 1 BAM = 2.1351 PLN 1 PLN = 0.4684 BAM
11 févr. 2025 1 BAM = 2.1346 PLN 1 PLN = 0.4685 BAM
12 févr. 2025 1 BAM = 2.1325 PLN 1 PLN = 0.4689 BAM
13 févr. 2025 1 BAM = 2.1354 PLN 1 PLN = 0.4683 BAM
14 févr. 2025 1 BAM = 2.1275 PLN 1 PLN = 0.47 BAM
15 févr. 2025 1 BAM = 2.1324 PLN 1 PLN = 0.469 BAM
16 févr. 2025 1 BAM = 2.1321 PLN 1 PLN = 0.469 BAM
17 févr. 2025 1 BAM = 2.1284 PLN 1 PLN = 0.4698 BAM
18 févr. 2025 1 BAM = 2.1296 PLN 1 PLN = 0.4696 BAM
19 févr. 2025 1 BAM = 2.1372 PLN 1 PLN = 0.4679 BAM
20 févr. 2025 1 BAM = 2.1436 PLN 1 PLN = 0.4665 BAM
21 févr. 2025 1 BAM = 2.1302 PLN 1 PLN = 0.4694 BAM
22 févr. 2025 1 BAM = 2.1284 PLN 1 PLN = 0.4698 BAM
23 févr. 2025 1 BAM = 2.1284 PLN 1 PLN = 0.4698 BAM
24 févr. 2025 1 BAM = 2.123 PLN 1 PLN = 0.471 BAM
25 févr. 2025 1 BAM = 2.1185 PLN 1 PLN = 0.472 BAM
26 févr. 2025 1 BAM = 2.1159 PLN 1 PLN = 0.4726 BAM
27 févr. 2025 1 BAM = 2.1119 PLN 1 PLN = 0.4735 BAM
28 févr. 2025 1 BAM = 2.1243 PLN 1 PLN = 0.4707 BAM

Mar 2025

DateBAM-PLNPLN-BAM
01 mars 2025 1 BAM = 2.1507 PLN 1 PLN = 0.465 BAM
02 mars 2025 1 BAM = 2.1449 PLN 1 PLN = 0.4662 BAM
03 mars 2025 1 BAM = 2.1561 PLN 1 PLN = 0.4638 BAM
04 mars 2025 1 BAM = 2.126 PLN 1 PLN = 0.4704 BAM
05 mars 2025 1 BAM = 2.1205 PLN 1 PLN = 0.4716 BAM
06 mars 2025 1 BAM = 2.1364 PLN 1 PLN = 0.4681 BAM
07 mars 2025 1 BAM = 2.1339 PLN 1 PLN = 0.4686 BAM
08 mars 2025 1 BAM = 2.1296 PLN 1 PLN = 0.4696 BAM
09 mars 2025 1 BAM = 2.1329 PLN 1 PLN = 0.4688 BAM
10 mars 2025 1 BAM = 2.1334 PLN 1 PLN = 0.4687 BAM
11 mars 2025 1 BAM = 2.1617 PLN 1 PLN = 0.4626 BAM
12 mars 2025 1 BAM = 2.1441 PLN 1 PLN = 0.4664 BAM
13 mars 2025 1 BAM = 2.146 PLN 1 PLN = 0.466 BAM
14 mars 2025 1 BAM = 2.1497 PLN 1 PLN = 0.4652 BAM
15 mars 2025 1 BAM = 2.145 PLN 1 PLN = 0.4662 BAM
16 mars 2025 1 BAM = 2.1436 PLN 1 PLN = 0.4665 BAM
17 mars 2025 1 BAM = 2.1428 PLN 1 PLN = 0.4667 BAM
18 mars 2025 1 BAM = 2.1386 PLN 1 PLN = 0.4676 BAM
19 mars 2025 1 BAM = 2.1348 PLN 1 PLN = 0.4684 BAM
20 mars 2025 1 BAM = 2.1363 PLN 1 PLN = 0.4681 BAM
21 mars 2025 1 BAM = 2.1464 PLN 1 PLN = 0.4659 BAM
22 mars 2025 1 BAM = 2.1571 PLN 1 PLN = 0.4636 BAM
23 mars 2025 1 BAM = 2.1554 PLN 1 PLN = 0.4639 BAM
24 mars 2025 1 BAM = 2.1442 PLN 1 PLN = 0.4664 BAM
25 mars 2025 1 BAM = 2.137 PLN 1 PLN = 0.4679 BAM
26 mars 2025 1 BAM = 2.134 PLN 1 PLN = 0.4686 BAM
27 mars 2025 1 BAM = 2.1485 PLN 1 PLN = 0.4654 BAM
28 mars 2025 1 BAM = 2.136 PLN 1 PLN = 0.4682 BAM
29 mars 2025 1 BAM = 2.1506 PLN 1 PLN = 0.465 BAM
30 mars 2025 1 BAM = 2.1476 PLN 1 PLN = 0.4656 BAM
31 mars 2025 1 BAM = 2.1376 PLN 1 PLN = 0.4678 BAM

Apr 2025

DateBAM-PLNPLN-BAM
01 avr. 2025 1 BAM = 2.1336 PLN 1 PLN = 0.4687 BAM
02 avr. 2025 1 BAM = 2.1349 PLN 1 PLN = 0.4684 BAM
03 avr. 2025 1 BAM = 2.1677 PLN 1 PLN = 0.4613 BAM
04 avr. 2025 1 BAM = 2.1734 PLN 1 PLN = 0.4601 BAM
05 avr. 2025 1 BAM = 2.1807 PLN 1 PLN = 0.4586 BAM
06 avr. 2025 1 BAM = 2.1857 PLN 1 PLN = 0.4575 BAM
07 avr. 2025 1 BAM = 2.1927 PLN 1 PLN = 0.4561 BAM
08 avr. 2025 1 BAM = 2.1989 PLN 1 PLN = 0.4548 BAM

Infos sur les taux de change BAM-PLN et PLN-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Zloty Polonais (PLN) est la devise utilisée dans Pologne. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Pologne; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats