currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-PGK et PGK-BAM - 2026

Taux de change BAM-PGK et PGK-BAM - 2026

Taux de change BAM-PGK et PGK-BAM

Consultez ci-dessous les taux de change pour BAM-PGK et PGK-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BAM = 2,5863 PGK
1 PGK = 0,3866 BAM
1A 2A 2A

Jan 2026

DateBAM-PGKPGK-BAM
01 janv. 2026 1 BAM = 2.5586 PGK 1 PGK = 0.3908 BAM
02 janv. 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
03 janv. 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
04 janv. 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
05 janv. 2026 1 BAM = 2.5821 PGK 1 PGK = 0.3873 BAM
06 janv. 2026 1 BAM = 2.5913 PGK 1 PGK = 0.3859 BAM
07 janv. 2026 1 BAM = 2.5488 PGK 1 PGK = 0.3923 BAM
08 janv. 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
09 janv. 2026 1 BAM = 2.5406 PGK 1 PGK = 0.3936 BAM
10 janv. 2026 1 BAM = 2.5384 PGK 1 PGK = 0.394 BAM
11 janv. 2026 1 BAM = 2.5422 PGK 1 PGK = 0.3934 BAM
12 janv. 2026 1 BAM = 2.5483 PGK 1 PGK = 0.3924 BAM
13 janv. 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
14 janv. 2026 1 BAM = 2.5422 PGK 1 PGK = 0.3934 BAM
15 janv. 2026 1 BAM = 2.5396 PGK 1 PGK = 0.3938 BAM
16 janv. 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
17 janv. 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
18 janv. 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
19 janv. 2026 1 BAM = 2.54 PGK 1 PGK = 0.3937 BAM
20 janv. 2026 1 BAM = 2.5647 PGK 1 PGK = 0.3899 BAM
21 janv. 2026 1 BAM = 2.5606 PGK 1 PGK = 0.3905 BAM
22 janv. 2026 1 BAM = 2.558 PGK 1 PGK = 0.3909 BAM
23 janv. 2026 1 BAM = 2.5672 PGK 1 PGK = 0.3895 BAM
24 janv. 2026 1 BAM = 2.5667 PGK 1 PGK = 0.3896 BAM
25 janv. 2026 1 BAM = 2.5667 PGK 1 PGK = 0.3896 BAM
26 janv. 2026 1 BAM = 2.6308 PGK 1 PGK = 0.3801 BAM
27 janv. 2026 1 BAM = 2.602 PGK 1 PGK = 0.3843 BAM
28 janv. 2026 1 BAM = 2.6194 PGK 1 PGK = 0.3818 BAM
29 janv. 2026 1 BAM = 2.6194 PGK 1 PGK = 0.3818 BAM
30 janv. 2026 1 BAM = 2.6153 PGK 1 PGK = 0.3824 BAM
31 janv. 2026 1 BAM = 2.5915 PGK 1 PGK = 0.3859 BAM

Feb 2026

DateBAM-PGKPGK-BAM
01 févr. 2026 1 BAM = 2.6153 PGK 1 PGK = 0.3824 BAM
02 févr. 2026 1 BAM = 2.5994 PGK 1 PGK = 0.3847 BAM
03 févr. 2026 1 BAM = 2.5821 PGK 1 PGK = 0.3873 BAM
04 févr. 2026 1 BAM = 2.5871 PGK 1 PGK = 0.3865 BAM
05 févr. 2026 1 BAM = 2.6214 PGK 1 PGK = 0.3815 BAM
06 févr. 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
07 févr. 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
08 févr. 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
09 févr. 2026 1 BAM = 2.6404 PGK 1 PGK = 0.3787 BAM
10 févr. 2026 1 BAM = 2.6112 PGK 1 PGK = 0.383 BAM
11 févr. 2026 1 BAM = 2.6133 PGK 1 PGK = 0.3827 BAM
12 févr. 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
13 févr. 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
14 févr. 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
15 févr. 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
16 févr. 2026 1 BAM = 2.6051 PGK 1 PGK = 0.3839 BAM
17 févr. 2026 1 BAM = 2.5984 PGK 1 PGK = 0.3849 BAM
18 févr. 2026 1 BAM = 2.6373 PGK 1 PGK = 0.3792 BAM
19 févr. 2026 1 BAM = 2.5877 PGK 1 PGK = 0.3864 BAM
20 févr. 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
21 févr. 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
22 févr. 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
23 févr. 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
24 févr. 2026 1 BAM = 2.5905 PGK 1 PGK = 0.386 BAM
25 févr. 2026 1 BAM = 2.5892 PGK 1 PGK = 0.3862 BAM
26 févr. 2026 1 BAM = 2.597 PGK 1 PGK = 0.3851 BAM
27 févr. 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM
28 févr. 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM

Mar 2026

DateBAM-PGKPGK-BAM
01 mars 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM
02 mars 2026 1 BAM = 2.5816 PGK 1 PGK = 0.3874 BAM
03 mars 2026 1 BAM = 2.5893 PGK 1 PGK = 0.3862 BAM
04 mars 2026 1 BAM = 2.5611 PGK 1 PGK = 0.3905 BAM
05 mars 2026 1 BAM = 2.5569 PGK 1 PGK = 0.3911 BAM
06 mars 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
07 mars 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
08 mars 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
09 mars 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
10 mars 2026 1 BAM = 2.5652 PGK 1 PGK = 0.3898 BAM
11 mars 2026 1 BAM = 2.5544 PGK 1 PGK = 0.3915 BAM
12 mars 2026 1 BAM = 2.5483 PGK 1 PGK = 0.3924 BAM
13 mars 2026 1 BAM = 2.5642 PGK 1 PGK = 0.39 BAM
14 mars 2026 1 BAM = 2.5642 PGK 1 PGK = 0.39 BAM
15 mars 2026 1 BAM = 2.5642 PGK 1 PGK = 0.39 BAM
16 mars 2026 1 BAM = 2.531 PGK 1 PGK = 0.3951 BAM
17 mars 2026 1 BAM = 2.5386 PGK 1 PGK = 0.3939 BAM
18 mars 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
19 mars 2026 1 BAM = 2.5336 PGK 1 PGK = 0.3947 BAM
20 mars 2026 1 BAM = 2.5539 PGK 1 PGK = 0.3916 BAM
21 mars 2026 1 BAM = 2.5539 PGK 1 PGK = 0.3916 BAM
22 mars 2026 1 BAM = 2.5539 PGK 1 PGK = 0.3916 BAM
23 mars 2026 1 BAM = 2.5513 PGK 1 PGK = 0.392 BAM
24 mars 2026 1 BAM = 2.5591 PGK 1 PGK = 0.3908 BAM
25 mars 2026 1 BAM = 2.5637 PGK 1 PGK = 0.3901 BAM
26 mars 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
27 mars 2026 1 BAM = 2.5427 PGK 1 PGK = 0.3933 BAM
28 mars 2026 1 BAM = 2.5351 PGK 1 PGK = 0.3945 BAM
29 mars 2026 1 BAM = 2.5427 PGK 1 PGK = 0.3933 BAM
30 mars 2026 1 BAM = 2.58 PGK 1 PGK = 0.3876 BAM
31 mars 2026 1 BAM = 2.5345 PGK 1 PGK = 0.3946 BAM

Apr 2026

DateBAM-PGKPGK-BAM
01 avr. 2026 1 BAM = 2.5651 PGK 1 PGK = 0.3898 BAM
02 avr. 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
03 avr. 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
04 avr. 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
05 avr. 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
06 avr. 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
07 avr. 2026 1 BAM = 2.5933 PGK 1 PGK = 0.3856 BAM
08 avr. 2026 1 BAM = 2.6245 PGK 1 PGK = 0.381 BAM
09 avr. 2026 1 BAM = 2.5831 PGK 1 PGK = 0.3871 BAM
10 avr. 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
11 avr. 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
12 avr. 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
13 avr. 2026 1 BAM = 2.6276 PGK 1 PGK = 0.3806 BAM
14 avr. 2026 1 BAM = 2.6536 PGK 1 PGK = 0.3768 BAM
15 avr. 2026 1 BAM = 2.6097 PGK 1 PGK = 0.3832 BAM
16 avr. 2026 1 BAM = 2.6102 PGK 1 PGK = 0.3831 BAM
17 avr. 2026 1 BAM = 2.6143 PGK 1 PGK = 0.3825 BAM
18 avr. 2026 1 BAM = 2.6143 PGK 1 PGK = 0.3825 BAM
19 avr. 2026 1 BAM = 2.6143 PGK 1 PGK = 0.3825 BAM
20 avr. 2026 1 BAM = 2.6459 PGK 1 PGK = 0.3779 BAM
21 avr. 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
22 avr. 2026 1 BAM = 2.6429 PGK 1 PGK = 0.3784 BAM
23 avr. 2026 1 BAM = 2.6431 PGK 1 PGK = 0.3783 BAM
24 avr. 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
25 avr. 2026 1 BAM = 2.5937 PGK 1 PGK = 0.3856 BAM
26 avr. 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
27 avr. 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
28 avr. 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
29 avr. 2026 1 BAM = 2.601 PGK 1 PGK = 0.3845 BAM
30 avr. 2026 1 BAM = 2.6038 PGK 1 PGK = 0.3841 BAM

May 2026

DateBAM-PGKPGK-BAM
01 mai 2026 1 BAM = 2.5993 PGK 1 PGK = 0.3847 BAM
02 mai 2026 1 BAM = 2.5985 PGK 1 PGK = 0.3848 BAM
03 mai 2026 1 BAM = 2.5985 PGK 1 PGK = 0.3848 BAM
04 mai 2026 1 BAM = 2.6025 PGK 1 PGK = 0.3842 BAM
05 mai 2026 1 BAM = 2.5989 PGK 1 PGK = 0.3848 BAM
06 mai 2026 1 BAM = 2.6209 PGK 1 PGK = 0.3815 BAM
07 mai 2026 1 BAM = 2.6184 PGK 1 PGK = 0.3819 BAM
08 mai 2026 1 BAM = 2.656 PGK 1 PGK = 0.3765 BAM
09 mai 2026 1 BAM = 2.6562 PGK 1 PGK = 0.3765 BAM
10 mai 2026 1 BAM = 2.6562 PGK 1 PGK = 0.3765 BAM
11 mai 2026 1 BAM = 2.6137 PGK 1 PGK = 0.3826 BAM
12 mai 2026 1 BAM = 2.6148 PGK 1 PGK = 0.3824 BAM
13 mai 2026 1 BAM = 2.6469 PGK 1 PGK = 0.3778 BAM
14 mai 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
15 mai 2026 1 BAM = 2.5948 PGK 1 PGK = 0.3854 BAM
16 mai 2026 1 BAM = 2.5948 PGK 1 PGK = 0.3854 BAM
17 mai 2026 1 BAM = 2.5948 PGK 1 PGK = 0.3854 BAM
18 mai 2026 1 BAM = 2.5902 PGK 1 PGK = 0.3861 BAM
19 mai 2026 1 BAM = 2.6281 PGK 1 PGK = 0.3805 BAM
20 mai 2026 1 BAM = 2.5862 PGK 1 PGK = 0.3867 BAM
21 mai 2026 1 BAM = 2.5882 PGK 1 PGK = 0.3864 BAM
22 mai 2026 1 BAM = 2.5862 PGK 1 PGK = 0.3867 BAM
23 mai 2026 1 BAM = 2.5862 PGK 1 PGK = 0.3867 BAM
24 mai 2026 1 BAM = 2.5862 PGK 1 PGK = 0.3867 BAM
25 mai 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
26 mai 2026 1 BAM = 2.5984 PGK 1 PGK = 0.3848 BAM

Infos sur les taux de change BAM-PGK et PGK-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats