currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-PGK et PGK-BAM - 2025

Taux de change BAM-PGK et PGK-BAM - 2025

Taux de change BAM-PGK et PGK-BAM

Consultez ci-dessous les taux de change pour BAM-PGK et PGK-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 2,2608 PGK
1 PGK = 0,4423 BAM
1A 2A 2A

Jan 2025

DateBAM-PGKPGK-BAM
01 janv. 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4608 BAM
02 janv. 2025 1 BAM = 2.147 PGK 1 PGK = 0.4658 BAM
03 janv. 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
04 janv. 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
05 janv. 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
06 janv. 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
07 janv. 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
08 janv. 2025 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
09 janv. 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
10 janv. 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
11 janv. 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
12 janv. 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
13 janv. 2025 1 BAM = 2.0917 PGK 1 PGK = 0.4781 BAM
14 janv. 2025 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
15 janv. 2025 1 BAM = 2.1444 PGK 1 PGK = 0.4663 BAM
16 janv. 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
17 janv. 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
18 janv. 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
19 janv. 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 janv. 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
21 janv. 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
22 janv. 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
23 janv. 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
24 janv. 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
25 janv. 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
26 janv. 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
27 janv. 2025 1 BAM = 2.1571 PGK 1 PGK = 0.4636 BAM
28 janv. 2025 1 BAM = 2.17 PGK 1 PGK = 0.4608 BAM
29 janv. 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
30 janv. 2025 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
31 janv. 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM

Feb 2025

DateBAM-PGKPGK-BAM
01 févr. 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
02 févr. 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
03 févr. 2025 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
04 févr. 2025 1 BAM = 2.149 PGK 1 PGK = 0.4653 BAM
05 févr. 2025 1 BAM = 2.1373 PGK 1 PGK = 0.4679 BAM
06 févr. 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
07 févr. 2025 1 BAM = 2.132 PGK 1 PGK = 0.469 BAM
08 févr. 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
09 févr. 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
10 févr. 2025 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
11 févr. 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
12 févr. 2025 1 BAM = 2.1326 PGK 1 PGK = 0.4689 BAM
13 févr. 2025 1 BAM = 2.1328 PGK 1 PGK = 0.4689 BAM
14 févr. 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
15 févr. 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
16 févr. 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
17 févr. 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
18 févr. 2025 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 févr. 2025 1 BAM = 2.1457 PGK 1 PGK = 0.466 BAM
20 févr. 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
21 févr. 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
22 févr. 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
23 févr. 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
24 févr. 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
25 févr. 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
26 févr. 2025 1 BAM = 2.1785 PGK 1 PGK = 0.459 BAM
27 févr. 2025 1 BAM = 2.1562 PGK 1 PGK = 0.4638 BAM
28 févr. 2025 1 BAM = 2.1414 PGK 1 PGK = 0.467 BAM

Mar 2025

DateBAM-PGKPGK-BAM
01 mars 2025 1 BAM = 2.1134 PGK 1 PGK = 0.4732 BAM
02 mars 2025 1 BAM = 2.13 PGK 1 PGK = 0.4695 BAM
03 mars 2025 1 BAM = 2.1479 PGK 1 PGK = 0.4656 BAM
04 mars 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4609 BAM
05 mars 2025 1 BAM = 2.2298 PGK 1 PGK = 0.4485 BAM
06 mars 2025 1 BAM = 2.2547 PGK 1 PGK = 0.4435 BAM
07 mars 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
08 mars 2025 1 BAM = 2.2411 PGK 1 PGK = 0.4462 BAM
09 mars 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
10 mars 2025 1 BAM = 2.226 PGK 1 PGK = 0.4492 BAM
11 mars 2025 1 BAM = 2.2551 PGK 1 PGK = 0.4434 BAM
12 mars 2025 1 BAM = 2.2436 PGK 1 PGK = 0.4457 BAM
13 mars 2025 1 BAM = 2.2416 PGK 1 PGK = 0.4461 BAM
14 mars 2025 1 BAM = 2.2501 PGK 1 PGK = 0.4444 BAM
15 mars 2025 1 BAM = 2.2901 PGK 1 PGK = 0.4367 BAM
16 mars 2025 1 BAM = 2.2643 PGK 1 PGK = 0.4416 BAM
17 mars 2025 1 BAM = 2.2922 PGK 1 PGK = 0.4363 BAM
18 mars 2025 1 BAM = 2.2957 PGK 1 PGK = 0.4356 BAM
19 mars 2025 1 BAM = 2.2935 PGK 1 PGK = 0.436 BAM
20 mars 2025 1 BAM = 2.2342 PGK 1 PGK = 0.4476 BAM
21 mars 2025 1 BAM = 2.2496 PGK 1 PGK = 0.4445 BAM
22 mars 2025 1 BAM = 2.284 PGK 1 PGK = 0.4378 BAM
23 mars 2025 1 BAM = 2.2714 PGK 1 PGK = 0.4403 BAM
24 mars 2025 1 BAM = 2.2603 PGK 1 PGK = 0.4424 BAM
25 mars 2025 1 BAM = 2.2619 PGK 1 PGK = 0.4421 BAM
26 mars 2025 1 BAM = 2.2738 PGK 1 PGK = 0.4398 BAM
27 mars 2025 1 BAM = 2.2727 PGK 1 PGK = 0.44 BAM
28 mars 2025 1 BAM = 2.2702 PGK 1 PGK = 0.4405 BAM
29 mars 2025 1 BAM = 2.2741 PGK 1 PGK = 0.4397 BAM
30 mars 2025 1 BAM = 2.2721 PGK 1 PGK = 0.4401 BAM
31 mars 2025 1 BAM = 2.2466 PGK 1 PGK = 0.4451 BAM

Apr 2025

DateBAM-PGKPGK-BAM
01 avr. 2025 1 BAM = 2.2464 PGK 1 PGK = 0.4451 BAM
02 avr. 2025 1 BAM = 2.2768 PGK 1 PGK = 0.4392 BAM
03 avr. 2025 1 BAM = 2.3089 PGK 1 PGK = 0.4331 BAM
04 avr. 2025 1 BAM = 2.3282 PGK 1 PGK = 0.4295 BAM
05 avr. 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
06 avr. 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
07 avr. 2025 1 BAM = 2.2794 PGK 1 PGK = 0.4387 BAM
08 avr. 2025 1 BAM = 2.2685 PGK 1 PGK = 0.4408 BAM
09 avr. 2025 1 BAM = 2.33 PGK 1 PGK = 0.4292 BAM
10 avr. 2025 1 BAM = 2.3312 PGK 1 PGK = 0.429 BAM
11 avr. 2025 1 BAM = 2.3734 PGK 1 PGK = 0.4213 BAM
12 avr. 2025 1 BAM = 2.3954 PGK 1 PGK = 0.4175 BAM
13 avr. 2025 1 BAM = 2.3899 PGK 1 PGK = 0.4184 BAM
14 avr. 2025 1 BAM = 2.3957 PGK 1 PGK = 0.4174 BAM
15 avr. 2025 1 BAM = 2.3622 PGK 1 PGK = 0.4233 BAM
16 avr. 2025 1 BAM = 2.3725 PGK 1 PGK = 0.4215 BAM
17 avr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
18 avr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
19 avr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
20 avr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
21 avr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
22 avr. 2025 1 BAM = 2.4302 PGK 1 PGK = 0.4115 BAM
23 avr. 2025 1 BAM = 2.3775 PGK 1 PGK = 0.4206 BAM
24 avr. 2025 1 BAM = 2.4082 PGK 1 PGK = 0.4152 BAM
25 avr. 2025 1 BAM = 2.3693 PGK 1 PGK = 0.4221 BAM
26 avr. 2025 1 BAM = 2.3534 PGK 1 PGK = 0.4249 BAM
27 avr. 2025 1 BAM = 2.3534 PGK 1 PGK = 0.4249 BAM
28 avr. 2025 1 BAM = 2.4031 PGK 1 PGK = 0.4161 BAM
29 avr. 2025 1 BAM = 2.4103 PGK 1 PGK = 0.4149 BAM
30 avr. 2025 1 BAM = 2.372 PGK 1 PGK = 0.4216 BAM

May 2025

DateBAM-PGKPGK-BAM
01 mai 2025 1 BAM = 2.3719 PGK 1 PGK = 0.4216 BAM
02 mai 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
03 mai 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
04 mai 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
05 mai 2025 1 BAM = 2.3699 PGK 1 PGK = 0.422 BAM
06 mai 2025 1 BAM = 2.3668 PGK 1 PGK = 0.4225 BAM
07 mai 2025 1 BAM = 2.4113 PGK 1 PGK = 0.4147 BAM
08 mai 2025 1 BAM = 2.395 PGK 1 PGK = 0.4175 BAM
09 mai 2025 1 BAM = 2.3867 PGK 1 PGK = 0.419 BAM
10 mai 2025 1 BAM = 2.3372 PGK 1 PGK = 0.4279 BAM
11 mai 2025 1 BAM = 2.3859 PGK 1 PGK = 0.4191 BAM
12 mai 2025 1 BAM = 2.3515 PGK 1 PGK = 0.4253 BAM
13 mai 2025 1 BAM = 2.3581 PGK 1 PGK = 0.4241 BAM
14 mai 2025 1 BAM = 2.3857 PGK 1 PGK = 0.4192 BAM
15 mai 2025 1 BAM = 2.3792 PGK 1 PGK = 0.4203 BAM
16 mai 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
17 mai 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
18 mai 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
19 mai 2025 1 BAM = 2.397 PGK 1 PGK = 0.4172 BAM
20 mai 2025 1 BAM = 2.3908 PGK 1 PGK = 0.4183 BAM
21 mai 2025 1 BAM = 2.3765 PGK 1 PGK = 0.4208 BAM
22 mai 2025 1 BAM = 2.3668 PGK 1 PGK = 0.4225 BAM
23 mai 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
24 mai 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
25 mai 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
26 mai 2025 1 BAM = 2.3872 PGK 1 PGK = 0.4189 BAM
27 mai 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
28 mai 2025 1 BAM = 2.4119 PGK 1 PGK = 0.4146 BAM
29 mai 2025 1 BAM = 2.4037 PGK 1 PGK = 0.416 BAM
30 mai 2025 1 BAM = 2.3781 PGK 1 PGK = 0.4205 BAM
31 mai 2025 1 BAM = 2.3781 PGK 1 PGK = 0.4205 BAM

Jun 2025

DateBAM-PGKPGK-BAM
01 juin 2025 1 BAM = 2.3748 PGK 1 PGK = 0.4211 BAM
02 juin 2025 1 BAM = 2.397 PGK 1 PGK = 0.4172 BAM
03 juin 2025 1 BAM = 2.3943 PGK 1 PGK = 0.4177 BAM
04 juin 2025 1 BAM = 2.4272 PGK 1 PGK = 0.412 BAM
05 juin 2025 1 BAM = 2.4363 PGK 1 PGK = 0.4105 BAM
06 juin 2025 1 BAM = 2.4006 PGK 1 PGK = 0.4166 BAM
07 juin 2025 1 BAM = 2.4006 PGK 1 PGK = 0.4166 BAM
08 juin 2025 1 BAM = 2.4006 PGK 1 PGK = 0.4166 BAM

Infos sur les taux de change BAM-PGK et PGK-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats