> Taux de change BAM-PGK et PGK-BAM - 2024

Taux de change BAM-PGK et PGK-BAM - 2024

Taux de change BAM-PGK et PGK-BAM

Consultez ci-dessous les taux de change pour BAM-PGK et PGK-BAM pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BAM = 2,1547 PGK

1 PGK = 0,4641 BAM

1A 2A 2A

BAM par rapport à PGKPGK par rapport à BAM

Jan 2024

Date	BAM-PGK	PGK-BAM
01 janv. 2024	1 BAM = 2.1413 PGK	1 PGK = 0.467 BAM
02 janv. 2024	1 BAM = 2.0927 PGK	1 PGK = 0.4778 BAM
03 janv. 2024	1 BAM = 2.0832 PGK	1 PGK = 0.48 BAM
04 janv. 2024	1 BAM = 2.0902 PGK	1 PGK = 0.4784 BAM
05 janv. 2024	1 BAM = 2.0841 PGK	1 PGK = 0.4798 BAM
06 janv. 2024	1 BAM = 2.0841 PGK	1 PGK = 0.4798 BAM
07 janv. 2024	1 BAM = 2.0841 PGK	1 PGK = 0.4798 BAM
08 janv. 2024	1 BAM = 2.0881 PGK	1 PGK = 0.4789 BAM
09 janv. 2024	1 BAM = 2.0872 PGK	1 PGK = 0.4791 BAM
10 janv. 2024	1 BAM = 2.1194 PGK	1 PGK = 0.4718 BAM
11 janv. 2024	1 BAM = 2.0973 PGK	1 PGK = 0.4768 BAM
12 janv. 2024	1 BAM = 2.0923 PGK	1 PGK = 0.478 BAM
13 janv. 2024	1 BAM = 2.0922 PGK	1 PGK = 0.478 BAM
14 janv. 2024	1 BAM = 2.0922 PGK	1 PGK = 0.478 BAM
15 janv. 2024	1 BAM = 2.0912 PGK	1 PGK = 0.4782 BAM
16 janv. 2024	1 BAM = 2.0821 PGK	1 PGK = 0.4803 BAM
17 janv. 2024	1 BAM = 2.08 PGK	1 PGK = 0.4808 BAM
18 janv. 2024	1 BAM = 2.082 PGK	1 PGK = 0.4803 BAM
19 janv. 2024	1 BAM = 2.082 PGK	1 PGK = 0.4803 BAM
20 janv. 2024	1 BAM = 2.082 PGK	1 PGK = 0.4803 BAM
21 janv. 2024	1 BAM = 2.082 PGK	1 PGK = 0.4803 BAM
22 janv. 2024	1 BAM = 2.083 PGK	1 PGK = 0.4801 BAM
23 janv. 2024	1 BAM = 2.0795 PGK	1 PGK = 0.4809 BAM
24 janv. 2024	1 BAM = 2.0846 PGK	1 PGK = 0.4797 BAM
25 janv. 2024	1 BAM = 2.0856 PGK	1 PGK = 0.4795 BAM
26 janv. 2024	1 BAM = 2.1101 PGK	1 PGK = 0.4739 BAM
27 janv. 2024	1 BAM = 2.1101 PGK	1 PGK = 0.4739 BAM
28 janv. 2024	1 BAM = 2.1101 PGK	1 PGK = 0.4739 BAM
29 janv. 2024	1 BAM = 2.0728 PGK	1 PGK = 0.4824 BAM
30 janv. 2024	1 BAM = 2.0769 PGK	1 PGK = 0.4815 BAM
31 janv. 2024	1 BAM = 2.105 PGK	1 PGK = 0.4751 BAM

Feb 2024

Date	BAM-PGK	PGK-BAM
01 févr. 2024	1 BAM = 2.0708 PGK	1 PGK = 0.4829 BAM
02 févr. 2024	1 BAM = 2.0861 PGK	1 PGK = 0.4794 BAM
03 févr. 2024	1 BAM = 2.1004 PGK	1 PGK = 0.4761 BAM
04 févr. 2024	1 BAM = 2.1004 PGK	1 PGK = 0.4761 BAM
05 févr. 2024	1 BAM = 2.0621 PGK	1 PGK = 0.4849 BAM
06 févr. 2024	1 BAM = 2.0589 PGK	1 PGK = 0.4857 BAM
07 févr. 2024	1 BAM = 2.0657 PGK	1 PGK = 0.4841 BAM
08 févr. 2024	1 BAM = 2.0923 PGK	1 PGK = 0.4779 BAM
09 févr. 2024	1 BAM = 2.0943 PGK	1 PGK = 0.4775 BAM
10 févr. 2024	1 BAM = 2.0943 PGK	1 PGK = 0.4775 BAM
11 févr. 2024	1 BAM = 2.0943 PGK	1 PGK = 0.4775 BAM
12 févr. 2024	1 BAM = 2.0943 PGK	1 PGK = 0.4775 BAM
13 févr. 2024	1 BAM = 2.0963 PGK	1 PGK = 0.477 BAM
14 févr. 2024	1 BAM = 2.0835 PGK	1 PGK = 0.48 BAM
15 févr. 2024	1 BAM = 2.0887 PGK	1 PGK = 0.4788 BAM
16 févr. 2024	1 BAM = 2.0979 PGK	1 PGK = 0.4767 BAM
17 févr. 2024	1 BAM = 2.0521 PGK	1 PGK = 0.4873 BAM
18 févr. 2024	1 BAM = 2.0979 PGK	1 PGK = 0.4767 BAM
19 févr. 2024	1 BAM = 2.0983 PGK	1 PGK = 0.4766 BAM
20 févr. 2024	1 BAM = 2.1025 PGK	1 PGK = 0.4756 BAM
21 févr. 2024	1 BAM = 2.1035 PGK	1 PGK = 0.4754 BAM
22 févr. 2024	1 BAM = 2.1151 PGK	1 PGK = 0.4728 BAM
23 févr. 2024	1 BAM = 2.1096 PGK	1 PGK = 0.474 BAM
24 févr. 2024	1 BAM = 2.1096 PGK	1 PGK = 0.474 BAM
25 févr. 2024	1 BAM = 2.1096 PGK	1 PGK = 0.474 BAM
26 févr. 2024	1 BAM = 2.0866 PGK	1 PGK = 0.4792 BAM
27 févr. 2024	1 BAM = 2.1157 PGK	1 PGK = 0.4727 BAM
28 févr. 2024	1 BAM = 2.1081 PGK	1 PGK = 0.4744 BAM
29 févr. 2024	1 BAM = 2.1127 PGK	1 PGK = 0.4733 BAM

Mar 2024

Date	BAM-PGK	PGK-BAM
01 mars 2024	1 BAM = 2.1096 PGK	1 PGK = 0.474 BAM
02 mars 2024	1 BAM = 2.1096 PGK	1 PGK = 0.474 BAM
03 mars 2024	1 BAM = 2.1096 PGK	1 PGK = 0.474 BAM
04 mars 2024	1 BAM = 2.1178 PGK	1 PGK = 0.4722 BAM
05 mars 2024	1 BAM = 2.1168 PGK	1 PGK = 0.4724 BAM
06 mars 2024	1 BAM = 2.1222 PGK	1 PGK = 0.4712 BAM
07 mars 2024	1 BAM = 2.126 PGK	1 PGK = 0.4704 BAM
08 mars 2024	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
09 mars 2024	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
10 mars 2024	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
11 mars 2024	1 BAM = 2.1081 PGK	1 PGK = 0.4744 BAM
12 mars 2024	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
13 mars 2024	1 BAM = 2.1372 PGK	1 PGK = 0.4679 BAM
14 mars 2024	1 BAM = 2.1367 PGK	1 PGK = 0.468 BAM
15 mars 2024	1 BAM = 2.1275 PGK	1 PGK = 0.47 BAM
16 mars 2024	1 BAM = 2.1275 PGK	1 PGK = 0.47 BAM
17 mars 2024	1 BAM = 2.1275 PGK	1 PGK = 0.47 BAM
18 mars 2024	1 BAM = 2.1014 PGK	1 PGK = 0.4759 BAM
19 mars 2024	1 BAM = 2.0912 PGK	1 PGK = 0.4782 BAM
20 mars 2024	1 BAM = 2.0898 PGK	1 PGK = 0.4785 BAM
21 mars 2024	1 BAM = 2.1053 PGK	1 PGK = 0.475 BAM
22 mars 2024	1 BAM = 2.0877 PGK	1 PGK = 0.479 BAM
23 mars 2024	1 BAM = 2.0876 PGK	1 PGK = 0.479 BAM
24 mars 2024	1 BAM = 2.0876 PGK	1 PGK = 0.479 BAM
25 mars 2024	1 BAM = 2.0907 PGK	1 PGK = 0.4783 BAM
26 mars 2024	1 BAM = 2.1245 PGK	1 PGK = 0.4707 BAM
27 mars 2024	1 BAM = 2.1173 PGK	1 PGK = 0.4723 BAM
28 mars 2024	1 BAM = 2.1101 PGK	1 PGK = 0.4739 BAM
29 mars 2024	1 BAM = 2.1106 PGK	1 PGK = 0.4738 BAM
30 mars 2024	1 BAM = 2.1106 PGK	1 PGK = 0.4738 BAM
31 mars 2024	1 BAM = 2.1106 PGK	1 PGK = 0.4738 BAM

Apr 2024

Date	BAM-PGK	PGK-BAM
01 avr. 2024	1 BAM = 2.1107 PGK	1 PGK = 0.4738 BAM
02 avr. 2024	1 BAM = 2.104 PGK	1 PGK = 0.4753 BAM
03 avr. 2024	1 BAM = 2.1112 PGK	1 PGK = 0.4737 BAM
04 avr. 2024	1 BAM = 2.1275 PGK	1 PGK = 0.47 BAM
05 avr. 2024	1 BAM = 2.1234 PGK	1 PGK = 0.4709 BAM
06 avr. 2024	1 BAM = 2.1234 PGK	1 PGK = 0.4709 BAM
07 avr. 2024	1 BAM = 2.1234 PGK	1 PGK = 0.4709 BAM
08 avr. 2024	1 BAM = 2.0948 PGK	1 PGK = 0.4774 BAM
09 avr. 2024	1 BAM = 2.1312 PGK	1 PGK = 0.4692 BAM
10 avr. 2024	1 BAM = 2.1313 PGK	1 PGK = 0.4692 BAM
11 avr. 2024	1 BAM = 2.1048 PGK	1 PGK = 0.4751 BAM
12 avr. 2024	1 BAM = 2.0881 PGK	1 PGK = 0.4789 BAM
13 avr. 2024	1 BAM = 2.0888 PGK	1 PGK = 0.4787 BAM
14 avr. 2024	1 BAM = 2.0881 PGK	1 PGK = 0.4789 BAM
15 avr. 2024	1 BAM = 2.0626 PGK	1 PGK = 0.4848 BAM
16 avr. 2024	1 BAM = 2.0575 PGK	1 PGK = 0.486 BAM
17 avr. 2024	1 BAM = 2.0677 PGK	1 PGK = 0.4836 BAM
18 avr. 2024	1 BAM = 2.074 PGK	1 PGK = 0.4822 BAM
19 avr. 2024	1 BAM = 2.0687 PGK	1 PGK = 0.4834 BAM
20 avr. 2024	1 BAM = 2.0687 PGK	1 PGK = 0.4834 BAM
21 avr. 2024	1 BAM = 2.0687 PGK	1 PGK = 0.4834 BAM
22 avr. 2024	1 BAM = 2.0697 PGK	1 PGK = 0.4832 BAM
23 avr. 2024	1 BAM = 2.0708 PGK	1 PGK = 0.4829 BAM
24 avr. 2024	1 BAM = 2.0774 PGK	1 PGK = 0.4814 BAM
25 avr. 2024	1 BAM = 2.1122 PGK	1 PGK = 0.4734 BAM
26 avr. 2024	1 BAM = 2.1173 PGK	1 PGK = 0.4723 BAM
27 avr. 2024	1 BAM = 2.1173 PGK	1 PGK = 0.4723 BAM
28 avr. 2024	1 BAM = 2.1173 PGK	1 PGK = 0.4723 BAM
29 avr. 2024	1 BAM = 2.0866 PGK	1 PGK = 0.4792 BAM
30 avr. 2024	1 BAM = 2.1173 PGK	1 PGK = 0.4723 BAM

May 2024

Date	BAM-PGK	PGK-BAM
01 mai 2024	1 BAM = 2.1055 PGK	1 PGK = 0.4749 BAM
02 mai 2024	1 BAM = 2.1137 PGK	1 PGK = 0.4731 BAM
03 mai 2024	1 BAM = 2.1234 PGK	1 PGK = 0.4709 BAM
04 mai 2024	1 BAM = 2.1234 PGK	1 PGK = 0.4709 BAM
05 mai 2024	1 BAM = 2.1234 PGK	1 PGK = 0.4709 BAM
06 mai 2024	1 BAM = 2.1306 PGK	1 PGK = 0.4694 BAM
07 mai 2024	1 BAM = 2.1316 PGK	1 PGK = 0.4691 BAM
08 mai 2024	1 BAM = 2.1296 PGK	1 PGK = 0.4696 BAM
09 mai 2024	1 BAM = 2.1285 PGK	1 PGK = 0.4698 BAM
10 mai 2024	1 BAM = 2.1388 PGK	1 PGK = 0.4676 BAM
11 mai 2024	1 BAM = 2.1388 PGK	1 PGK = 0.4676 BAM
12 mai 2024	1 BAM = 2.1388 PGK	1 PGK = 0.4676 BAM
13 mai 2024	1 BAM = 2.1393 PGK	1 PGK = 0.4674 BAM
14 mai 2024	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
15 mai 2024	1 BAM = 2.1485 PGK	1 PGK = 0.4654 BAM
16 mai 2024	1 BAM = 2.1587 PGK	1 PGK = 0.4632 BAM
17 mai 2024	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
18 mai 2024	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
19 mai 2024	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
20 mai 2024	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
21 mai 2024	1 BAM = 2.1587 PGK	1 PGK = 0.4632 BAM
22 mai 2024	1 BAM = 2.1536 PGK	1 PGK = 0.4643 BAM
23 mai 2024	1 BAM = 2.1551 PGK	1 PGK = 0.464 BAM
24 mai 2024	1 BAM = 2.1541 PGK	1 PGK = 0.4642 BAM
25 mai 2024	1 BAM = 2.1541 PGK	1 PGK = 0.4642 BAM
26 mai 2024	1 BAM = 2.1541 PGK	1 PGK = 0.4642 BAM
27 mai 2024	1 BAM = 2.1597 PGK	1 PGK = 0.463 BAM
28 mai 2024	1 BAM = 2.1627 PGK	1 PGK = 0.4624 BAM
29 mai 2024	1 BAM = 2.1572 PGK	1 PGK = 0.4636 BAM
30 mai 2024	1 BAM = 2.1515 PGK	1 PGK = 0.4648 BAM
31 mai 2024	1 BAM = 2.1291 PGK	1 PGK = 0.4697 BAM

Jun 2024

Date	BAM-PGK	PGK-BAM
01 juin 2024	1 BAM = 2.1291 PGK	1 PGK = 0.4697 BAM
02 juin 2024	1 BAM = 2.1291 PGK	1 PGK = 0.4697 BAM
03 juin 2024	1 BAM = 2.1562 PGK	1 PGK = 0.4638 BAM
04 juin 2024	1 BAM = 2.1618 PGK	1 PGK = 0.4626 BAM
05 juin 2024	1 BAM = 2.1633 PGK	1 PGK = 0.4623 BAM
06 juin 2024	1 BAM = 2.1648 PGK	1 PGK = 0.4619 BAM
07 juin 2024	1 BAM = 2.1377 PGK	1 PGK = 0.4678 BAM
08 juin 2024	1 BAM = 2.1377 PGK	1 PGK = 0.4678 BAM
09 juin 2024	1 BAM = 2.1377 PGK	1 PGK = 0.4678 BAM
10 juin 2024	1 BAM = 2.1377 PGK	1 PGK = 0.4678 BAM
11 juin 2024	1 BAM = 2.1388 PGK	1 PGK = 0.4676 BAM
12 juin 2024	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
13 juin 2024	1 BAM = 2.1501 PGK	1 PGK = 0.4651 BAM
14 juin 2024	1 BAM = 2.1316 PGK	1 PGK = 0.4691 BAM
15 juin 2024	1 BAM = 2.1316 PGK	1 PGK = 0.4691 BAM
16 juin 2024	1 BAM = 2.1316 PGK	1 PGK = 0.4691 BAM
17 juin 2024	1 BAM = 2.1055 PGK	1 PGK = 0.4749 BAM
18 juin 2024	1 BAM = 2.1357 PGK	1 PGK = 0.4682 BAM
19 juin 2024	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
20 juin 2024	1 BAM = 2.1388 PGK	1 PGK = 0.4676 BAM
21 juin 2024	1 BAM = 2.13 PGK	1 PGK = 0.4695 BAM
22 juin 2024	1 BAM = 2.1301 PGK	1 PGK = 0.4695 BAM
23 juin 2024	1 BAM = 2.1301 PGK	1 PGK = 0.4695 BAM
24 juin 2024	1 BAM = 2.1398 PGK	1 PGK = 0.4673 BAM
25 juin 2024	1 BAM = 2.1393 PGK	1 PGK = 0.4674 BAM
26 juin 2024	1 BAM = 2.1316 PGK	1 PGK = 0.4691 BAM
27 juin 2024	1 BAM = 2.1069 PGK	1 PGK = 0.4746 BAM
28 juin 2024	1 BAM = 2.1071 PGK	1 PGK = 0.4746 BAM
29 juin 2024	1 BAM = 2.1071 PGK	1 PGK = 0.4746 BAM
30 juin 2024	1 BAM = 2.1071 PGK	1 PGK = 0.4746 BAM

Jul 2024

Date	BAM-PGK	PGK-BAM
01 juil. 2024	1 BAM = 2.1163 PGK	1 PGK = 0.4725 BAM
02 juil. 2024	1 BAM = 2.1101 PGK	1 PGK = 0.4739 BAM
03 juil. 2024	1 BAM = 2.1193 PGK	1 PGK = 0.4718 BAM
04 juil. 2024	1 BAM = 2.127 PGK	1 PGK = 0.4701 BAM
05 juil. 2024	1 BAM = 2.1311 PGK	1 PGK = 0.4692 BAM
06 juil. 2024	1 BAM = 2.1311 PGK	1 PGK = 0.4692 BAM
07 juil. 2024	1 BAM = 2.1311 PGK	1 PGK = 0.4692 BAM
08 juil. 2024	1 BAM = 2.1638 PGK	1 PGK = 0.4621 BAM
09 juil. 2024	1 BAM = 2.1633 PGK	1 PGK = 0.4623 BAM
10 juil. 2024	1 BAM = 2.1634 PGK	1 PGK = 0.4622 BAM
11 juil. 2024	1 BAM = 2.1706 PGK	1 PGK = 0.4607 BAM
12 juil. 2024	1 BAM = 2.1789 PGK	1 PGK = 0.4589 BAM
13 juil. 2024	1 BAM = 2.1755 PGK	1 PGK = 0.4597 BAM
14 juil. 2024	1 BAM = 2.1786 PGK	1 PGK = 0.459 BAM
15 juil. 2024	1 BAM = 2.1822 PGK	1 PGK = 0.4582 BAM
16 juil. 2024	1 BAM = 2.1812 PGK	1 PGK = 0.4585 BAM
17 juil. 2024	1 BAM = 2.1887 PGK	1 PGK = 0.4569 BAM
18 juil. 2024	1 BAM = 2.1894 PGK	1 PGK = 0.4567 BAM
19 juil. 2024	1 BAM = 2.1797 PGK	1 PGK = 0.4588 BAM
20 juil. 2024	1 BAM = 2.1797 PGK	1 PGK = 0.4588 BAM
21 juil. 2024	1 BAM = 2.1797 PGK	1 PGK = 0.4588 BAM
22 juil. 2024	1 BAM = 2.1817 PGK	1 PGK = 0.4584 BAM
23 juil. 2024	1 BAM = 2.1761 PGK	1 PGK = 0.4595 BAM
24 juil. 2024	1 BAM = 2.1434 PGK	1 PGK = 0.4666 BAM
25 juil. 2024	1 BAM = 2.1459 PGK	1 PGK = 0.466 BAM
26 juil. 2024	1 BAM = 2.1776 PGK	1 PGK = 0.4592 BAM
27 juil. 2024	1 BAM = 2.1776 PGK	1 PGK = 0.4592 BAM
28 juil. 2024	1 BAM = 2.1776 PGK	1 PGK = 0.4592 BAM
29 juil. 2024	1 BAM = 2.1746 PGK	1 PGK = 0.4599 BAM
30 juil. 2024	1 BAM = 2.1745 PGK	1 PGK = 0.4599 BAM
31 juil. 2024	1 BAM = 2.1756 PGK	1 PGK = 0.4596 BAM

Aug 2024

Date	BAM-PGK	PGK-BAM
01 août 2024	1 BAM = 2.1669 PGK	1 PGK = 0.4615 BAM
02 août 2024	1 BAM = 2.1745 PGK	1 PGK = 0.4599 BAM
03 août 2024	1 BAM = 2.1746 PGK	1 PGK = 0.4599 BAM
04 août 2024	1 BAM = 2.1746 PGK	1 PGK = 0.4599 BAM
05 août 2024	1 BAM = 2.2006 PGK	1 PGK = 0.4544 BAM
06 août 2024	1 BAM = 2.1935 PGK	1 PGK = 0.4559 BAM
07 août 2024	1 BAM = 2.196 PGK	1 PGK = 0.4554 BAM
08 août 2024	1 BAM = 2.1986 PGK	1 PGK = 0.4548 BAM
09 août 2024	1 BAM = 2.1984 PGK	1 PGK = 0.4549 BAM
10 août 2024	1 BAM = 2.1667 PGK	1 PGK = 0.4615 BAM
11 août 2024	1 BAM = 2.1958 PGK	1 PGK = 0.4554 BAM
12 août 2024	1 BAM = 2.1688 PGK	1 PGK = 0.4611 BAM
13 août 2024	1 BAM = 2.1996 PGK	1 PGK = 0.4546 BAM
14 août 2024	1 BAM = 2.2205 PGK	1 PGK = 0.4503 BAM
15 août 2024	1 BAM = 2.219 PGK	1 PGK = 0.4506 BAM
16 août 2024	1 BAM = 2.2165 PGK	1 PGK = 0.4512 BAM
17 août 2024	1 BAM = 2.2165 PGK	1 PGK = 0.4512 BAM
18 août 2024	1 BAM = 2.2165 PGK	1 PGK = 0.4512 BAM
19 août 2024	1 BAM = 2.2253 PGK	1 PGK = 0.4494 BAM
20 août 2024	1 BAM = 2.2354 PGK	1 PGK = 0.4473 BAM
21 août 2024	1 BAM = 2.2446 PGK	1 PGK = 0.4455 BAM
22 août 2024	1 BAM = 2.2495 PGK	1 PGK = 0.4446 BAM
23 août 2024	1 BAM = 2.2456 PGK	1 PGK = 0.4453 BAM
24 août 2024	1 BAM = 2.2456 PGK	1 PGK = 0.4453 BAM
25 août 2024	1 BAM = 2.2456 PGK	1 PGK = 0.4453 BAM
26 août 2024	1 BAM = 2.2252 PGK	1 PGK = 0.4494 BAM
27 août 2024	1 BAM = 2.2559 PGK	1 PGK = 0.4433 BAM
28 août 2024	1 BAM = 2.2477 PGK	1 PGK = 0.4449 BAM
29 août 2024	1 BAM = 2.2426 PGK	1 PGK = 0.4459 BAM
30 août 2024	1 BAM = 2.24 PGK	1 PGK = 0.4464 BAM
31 août 2024	1 BAM = 2.2379 PGK	1 PGK = 0.4469 BAM

Sep 2024

Date	BAM-PGK	PGK-BAM
01 sept. 2024	1 BAM = 2.24 PGK	1 PGK = 0.4464 BAM
02 sept. 2024	1 BAM = 2.2385 PGK	1 PGK = 0.4467 BAM
03 sept. 2024	1 BAM = 2.2328 PGK	1 PGK = 0.4479 BAM
04 sept. 2024	1 BAM = 2.2374 PGK	1 PGK = 0.4469 BAM
05 sept. 2024	1 BAM = 2.216 PGK	1 PGK = 0.4513 BAM
06 sept. 2024	1 BAM = 2.2482 PGK	1 PGK = 0.4448 BAM
07 sept. 2024	1 BAM = 2.2482 PGK	1 PGK = 0.4448 BAM
08 sept. 2024	1 BAM = 2.2482 PGK	1 PGK = 0.4448 BAM
09 sept. 2024	1 BAM = 2.2353 PGK	1 PGK = 0.4474 BAM
10 sept. 2024	1 BAM = 2.2364 PGK	1 PGK = 0.4471 BAM
11 sept. 2024	1 BAM = 2.2385 PGK	1 PGK = 0.4467 BAM
12 sept. 2024	1 BAM = 2.2339 PGK	1 PGK = 0.4477 BAM
13 sept. 2024	1 BAM = 2.2343 PGK	1 PGK = 0.4476 BAM
14 sept. 2024	1 BAM = 2.2487 PGK	1 PGK = 0.4447 BAM
15 sept. 2024	1 BAM = 2.2487 PGK	1 PGK = 0.4447 BAM
16 sept. 2024	1 BAM = 2.2548 PGK	1 PGK = 0.4435 BAM
17 sept. 2024	1 BAM = 2.2584 PGK	1 PGK = 0.4428 BAM
18 sept. 2024	1 BAM = 2.2584 PGK	1 PGK = 0.4428 BAM
19 sept. 2024	1 BAM = 2.2676 PGK	1 PGK = 0.441 BAM
20 sept. 2024	1 BAM = 2.2334 PGK	1 PGK = 0.4477 BAM
21 sept. 2024	1 BAM = 2.2334 PGK	1 PGK = 0.4478 BAM
22 sept. 2024	1 BAM = 2.2334 PGK	1 PGK = 0.4478 BAM
23 sept. 2024	1 BAM = 2.2569 PGK	1 PGK = 0.4431 BAM
24 sept. 2024	1 BAM = 2.2277 PGK	1 PGK = 0.4489 BAM
25 sept. 2024	1 BAM = 2.2727 PGK	1 PGK = 0.44 BAM
26 sept. 2024	1 BAM = 2.2666 PGK	1 PGK = 0.4412 BAM
27 sept. 2024	1 BAM = 2.2697 PGK	1 PGK = 0.4406 BAM
28 sept. 2024	1 BAM = 2.2684 PGK	1 PGK = 0.4408 BAM
29 sept. 2024	1 BAM = 2.2684 PGK	1 PGK = 0.4408 BAM
30 sept. 2024	1 BAM = 2.2758 PGK	1 PGK = 0.4394 BAM

Oct 2024

Date	BAM-PGK	PGK-BAM
01 oct. 2024	1 BAM = 2.2232 PGK	1 PGK = 0.4498 BAM
02 oct. 2024	1 BAM = 2.2518 PGK	1 PGK = 0.4441 BAM
03 oct. 2024	1 BAM = 2.2477 PGK	1 PGK = 0.4449 BAM
04 oct. 2024	1 BAM = 2.2456 PGK	1 PGK = 0.4453 BAM
05 oct. 2024	1 BAM = 2.2456 PGK	1 PGK = 0.4453 BAM
06 oct. 2024	1 BAM = 2.2456 PGK	1 PGK = 0.4453 BAM
07 oct. 2024	1 BAM = 2.2339 PGK	1 PGK = 0.4477 BAM
08 oct. 2024	1 BAM = 2.2073 PGK	1 PGK = 0.453 BAM
09 oct. 2024	1 BAM = 2.2032 PGK	1 PGK = 0.4539 BAM
10 oct. 2024	1 BAM = 2.1985 PGK	1 PGK = 0.4548 BAM
11 oct. 2024	1 BAM = 2.1991 PGK	1 PGK = 0.4547 BAM
12 oct. 2024	1 BAM = 2.1991 PGK	1 PGK = 0.4547 BAM
13 oct. 2024	1 BAM = 2.2015 PGK	1 PGK = 0.4542 BAM
14 oct. 2024	1 BAM = 2.1966 PGK	1 PGK = 0.4553 BAM
15 oct. 2024	1 BAM = 2.1935 PGK	1 PGK = 0.4559 BAM
16 oct. 2024	1 BAM = 2.1919 PGK	1 PGK = 0.4562 BAM
17 oct. 2024	1 BAM = 2.1873 PGK	1 PGK = 0.4572 BAM
18 oct. 2024	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
19 oct. 2024	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
20 oct. 2024	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
21 oct. 2024	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
22 oct. 2024	1 BAM = 2.2139 PGK	1 PGK = 0.4517 BAM
23 oct. 2024	1 BAM = 2.2032 PGK	1 PGK = 0.4539 BAM
24 oct. 2024	1 BAM = 2.2088 PGK	1 PGK = 0.4527 BAM
25 oct. 2024	1 BAM = 2.215 PGK	1 PGK = 0.4515 BAM
26 oct. 2024	1 BAM = 2.215 PGK	1 PGK = 0.4515 BAM
27 oct. 2024	1 BAM = 2.215 PGK	1 PGK = 0.4515 BAM
28 oct. 2024	1 BAM = 2.2144 PGK	1 PGK = 0.4516 BAM
29 oct. 2024	1 BAM = 2.2114 PGK	1 PGK = 0.4522 BAM
30 oct. 2024	1 BAM = 2.2175 PGK	1 PGK = 0.451 BAM
31 oct. 2024	1 BAM = 2.2262 PGK	1 PGK = 0.4492 BAM

Nov 2024

Date	BAM-PGK	PGK-BAM
01 nov. 2024	1 BAM = 2.2272 PGK	1 PGK = 0.449 BAM
02 nov. 2024	1 BAM = 2.1711 PGK	1 PGK = 0.4606 BAM
03 nov. 2024	1 BAM = 2.2272 PGK	1 PGK = 0.449 BAM
04 nov. 2024	1 BAM = 2.2374 PGK	1 PGK = 0.4469 BAM
05 nov. 2024	1 BAM = 2.2354 PGK	1 PGK = 0.4473 BAM
06 nov. 2024	1 BAM = 2.1972 PGK	1 PGK = 0.4551 BAM
07 nov. 2024	1 BAM = 2.2078 PGK	1 PGK = 0.4529 BAM
08 nov. 2024	1 BAM = 2.2134 PGK	1 PGK = 0.4518 BAM
09 nov. 2024	1 BAM = 2.2134 PGK	1 PGK = 0.4518 BAM
10 nov. 2024	1 BAM = 2.2134 PGK	1 PGK = 0.4518 BAM
11 nov. 2024	1 BAM = 2.1894 PGK	1 PGK = 0.4568 BAM
12 nov. 2024	1 BAM = 2.1812 PGK	1 PGK = 0.4585 BAM
13 nov. 2024	1 BAM = 2.1864 PGK	1 PGK = 0.4574 BAM
14 nov. 2024	1 BAM = 2.1331 PGK	1 PGK = 0.4688 BAM
15 nov. 2024	1 BAM = 2.1746 PGK	1 PGK = 0.4599 BAM
16 nov. 2024	1 BAM = 2.1746 PGK	1 PGK = 0.4599 BAM
17 nov. 2024	1 BAM = 2.1746 PGK	1 PGK = 0.4599 BAM
18 nov. 2024	1 BAM = 2.1683 PGK	1 PGK = 0.4612 BAM
19 nov. 2024	1 BAM = 2.173 PGK	1 PGK = 0.4602 BAM
20 nov. 2024	1 BAM = 2.1726 PGK	1 PGK = 0.4603 BAM
21 nov. 2024	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
22 nov. 2024	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
23 nov. 2024	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
24 nov. 2024	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
25 nov. 2024	1 BAM = 2.1587 PGK	1 PGK = 0.4632 BAM
26 nov. 2024	1 BAM = 2.1668 PGK	1 PGK = 0.4615 BAM
27 nov. 2024	1 BAM = 2.1704 PGK	1 PGK = 0.4607 BAM
28 nov. 2024	1 BAM = 2.1751 PGK	1 PGK = 0.4598 BAM
29 nov. 2024	1 BAM = 2.1788 PGK	1 PGK = 0.459 BAM
30 nov. 2024	1 BAM = 2.1786 PGK	1 PGK = 0.459 BAM

Dec 2024

Date	BAM-PGK	PGK-BAM
01 déc. 2024	1 BAM = 2.1786 PGK	1 PGK = 0.459 BAM
02 déc. 2024	1 BAM = 2.1714 PGK	1 PGK = 0.4605 BAM
03 déc. 2024	1 BAM = 2.172 PGK	1 PGK = 0.4604 BAM
04 déc. 2024	1 BAM = 2.1695 PGK	1 PGK = 0.4609 BAM
05 déc. 2024	1 BAM = 2.1766 PGK	1 PGK = 0.4594 BAM
06 déc. 2024	1 BAM = 2.1873 PGK	1 PGK = 0.4572 BAM
07 déc. 2024	1 BAM = 2.1873 PGK	1 PGK = 0.4572 BAM
08 déc. 2024	1 BAM = 2.1873 PGK	1 PGK = 0.4572 BAM
09 déc. 2024	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
10 déc. 2024	1 BAM = 2.1776 PGK	1 PGK = 0.4592 BAM
11 déc. 2024	1 BAM = 2.1726 PGK	1 PGK = 0.4603 BAM
12 déc. 2024	1 BAM = 2.173 PGK	1 PGK = 0.4602 BAM
13 déc. 2024	1 BAM = 2.1705 PGK	1 PGK = 0.4607 BAM
14 déc. 2024	1 BAM = 2.1705 PGK	1 PGK = 0.4607 BAM
15 déc. 2024	1 BAM = 2.1705 PGK	1 PGK = 0.4607 BAM
16 déc. 2024	1 BAM = 2.1715 PGK	1 PGK = 0.4605 BAM
17 déc. 2024	1 BAM = 2.1725 PGK	1 PGK = 0.4603 BAM
18 déc. 2024	1 BAM = 2.174 PGK	1 PGK = 0.46 BAM
19 déc. 2024	1 BAM = 2.156 PGK	1 PGK = 0.4638 BAM
20 déc. 2024	1 BAM = 2.1546 PGK	1 PGK = 0.4641 BAM
21 déc. 2024	1 BAM = 2.1546 PGK	1 PGK = 0.4641 BAM
22 déc. 2024	1 BAM = 2.1546 PGK	1 PGK = 0.4641 BAM
23 déc. 2024	1 BAM = 2.1572 PGK	1 PGK = 0.4636 BAM
24 déc. 2024	1 BAM = 2.1571 PGK	1 PGK = 0.4636 BAM
25 déc. 2024	1 BAM = 2.1572 PGK	1 PGK = 0.4636 BAM
26 déc. 2024	1 BAM = 2.1572 PGK	1 PGK = 0.4636 BAM
27 déc. 2024	1 BAM = 2.1357 PGK	1 PGK = 0.4682 BAM
28 déc. 2024	1 BAM = 2.1357 PGK	1 PGK = 0.4682 BAM
29 déc. 2024	1 BAM = 2.1357 PGK	1 PGK = 0.4682 BAM
30 déc. 2024	1 BAM = 2.1699 PGK	1 PGK = 0.4608 BAM
31 déc. 2024	1 BAM = 2.1623 PGK	1 PGK = 0.4625 BAM

Infos sur les taux de change BAM-PGK et PGK-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos