> Taux de change BAM-PEN et PEN-BAM - 2026

Taux de change BAM-PEN et PEN-BAM - 2026

Taux de change BAM-PEN et PEN-BAM

Consultez ci-dessous les taux de change pour BAM-PEN et PEN-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BAM = 2,0383 PEN

1 PEN = 0,4906 BAM

1A 2A 2A

BAM par rapport à PENPEN par rapport à BAM

Jan 2026

Date	BAM-PEN	PEN-BAM
01 janv. 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 janv. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 janv. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 janv. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 janv. 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 janv. 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 janv. 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 janv. 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 janv. 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 janv. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 janv. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 janv. 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 janv. 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 janv. 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 janv. 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 janv. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 janv. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 janv. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 janv. 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 janv. 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 janv. 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 janv. 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 janv. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 janv. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 janv. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 janv. 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 janv. 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 janv. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 janv. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 janv. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 janv. 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Date	BAM-PEN	PEN-BAM
01 févr. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 févr. 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 févr. 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 févr. 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 févr. 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 févr. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 févr. 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 févr. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 févr. 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 févr. 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 févr. 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 févr. 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 févr. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 févr. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 févr. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 févr. 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 févr. 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 févr. 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 févr. 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 févr. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 févr. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 févr. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 févr. 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 févr. 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 févr. 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 févr. 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 févr. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 févr. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Date	BAM-PEN	PEN-BAM
01 mars 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mars 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mars 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mars 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 mars 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 mars 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 mars 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 mars 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 mars 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 mars 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 mars 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 mars 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 mars 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 mars 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 mars 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 mars 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 mars 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 mars 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 mars 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 mars 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 mars 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 mars 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 mars 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 mars 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 mars 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 mars 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 mars 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 mars 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 mars 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 mars 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 mars 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Date	BAM-PEN	PEN-BAM
01 avr. 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 avr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 avr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 avr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 avr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 avr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 avr. 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 avr. 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 avr. 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 avr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 avr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 avr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 avr. 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 avr. 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 avr. 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 avr. 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 avr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 avr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 avr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 avr. 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 avr. 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 avr. 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 avr. 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 avr. 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
25 avr. 2026	1 BAM = 2.087 PEN	1 PEN = 0.4791 BAM
26 avr. 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
27 avr. 2026	1 BAM = 2.0942 PEN	1 PEN = 0.4775 BAM
28 avr. 2026	1 BAM = 2.0959 PEN	1 PEN = 0.4771 BAM
29 avr. 2026	1 BAM = 2.1035 PEN	1 PEN = 0.4754 BAM
30 avr. 2026	1 BAM = 2.1112 PEN	1 PEN = 0.4737 BAM

May 2026

Date	BAM-PEN	PEN-BAM
01 mai 2026	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
02 mai 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
03 mai 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
04 mai 2026	1 BAM = 2.0988 PEN	1 PEN = 0.4765 BAM
05 mai 2026	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
06 mai 2026	1 BAM = 2.1028 PEN	1 PEN = 0.4756 BAM
07 mai 2026	1 BAM = 2.084 PEN	1 PEN = 0.4799 BAM
08 mai 2026	1 BAM = 2.0795 PEN	1 PEN = 0.4809 BAM
09 mai 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
10 mai 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
11 mai 2026	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
12 mai 2026	1 BAM = 2.0574 PEN	1 PEN = 0.486 BAM
13 mai 2026	1 BAM = 2.0533 PEN	1 PEN = 0.487 BAM
14 mai 2026	1 BAM = 2.0463 PEN	1 PEN = 0.4887 BAM
15 mai 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
16 mai 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
17 mai 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
18 mai 2026	1 BAM = 2.0416 PEN	1 PEN = 0.4898 BAM
19 mai 2026	1 BAM = 2.0335 PEN	1 PEN = 0.4918 BAM
20 mai 2026	1 BAM = 2.0304 PEN	1 PEN = 0.4925 BAM
21 mai 2026	1 BAM = 2.0253 PEN	1 PEN = 0.4938 BAM
22 mai 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
23 mai 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 mai 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
25 mai 2026	1 BAM = 2.0276 PEN	1 PEN = 0.4932 BAM
26 mai 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM

Infos sur les taux de change BAM-PEN et PEN-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos