> Taux de change BAM-PEN et PEN-BAM - 2025

Taux de change BAM-PEN et PEN-BAM - 2025

Taux de change BAM-PEN et PEN-BAM

Consultez ci-dessous les taux de change pour BAM-PEN et PEN-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BAM = 2,0449 PEN

1 PEN = 0,489 BAM

1A 2A 2A

BAM par rapport à PENPEN par rapport à BAM

Jan 2025

Date	BAM-PEN	PEN-BAM
01 janv. 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 janv. 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 janv. 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 janv. 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 janv. 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 janv. 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 janv. 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 janv. 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 janv. 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 janv. 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 janv. 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 janv. 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 janv. 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 janv. 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 janv. 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 janv. 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 janv. 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 janv. 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 janv. 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 janv. 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 janv. 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 janv. 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 janv. 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 janv. 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 janv. 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 janv. 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 janv. 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 janv. 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 janv. 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 janv. 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 janv. 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Date	BAM-PEN	PEN-BAM
01 févr. 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 févr. 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 févr. 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 févr. 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 févr. 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 févr. 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 févr. 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 févr. 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 févr. 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 févr. 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 févr. 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 févr. 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 févr. 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 févr. 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 févr. 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 févr. 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 févr. 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 févr. 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 févr. 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 févr. 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 févr. 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 févr. 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 févr. 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 févr. 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 févr. 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 févr. 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 févr. 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 févr. 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Date	BAM-PEN	PEN-BAM
01 mars 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 mars 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 mars 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 mars 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 mars 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 mars 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 mars 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 mars 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 mars 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 mars 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 mars 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 mars 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 mars 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 mars 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 mars 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 mars 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 mars 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 mars 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 mars 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 mars 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 mars 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 mars 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 mars 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 mars 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 mars 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 mars 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 mars 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 mars 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 mars 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 mars 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 mars 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Date	BAM-PEN	PEN-BAM
01 avr. 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 avr. 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 avr. 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 avr. 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 avr. 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 avr. 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 avr. 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 avr. 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 avr. 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 avr. 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 avr. 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 avr. 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 avr. 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 avr. 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 avr. 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 avr. 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 avr. 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 avr. 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 avr. 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 avr. 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 avr. 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 avr. 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 avr. 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 avr. 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 avr. 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 avr. 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 avr. 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
28 avr. 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
29 avr. 2025	1 BAM = 2.1329 PEN	1 PEN = 0.4688 BAM
30 avr. 2025	1 BAM = 2.1301 PEN	1 PEN = 0.4695 BAM

May 2025

Date	BAM-PEN	PEN-BAM
01 mai 2025	1 BAM = 2.13 PEN	1 PEN = 0.4695 BAM
02 mai 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
03 mai 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
04 mai 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
05 mai 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
06 mai 2025	1 BAM = 2.1225 PEN	1 PEN = 0.4711 BAM
07 mai 2025	1 BAM = 2.1238 PEN	1 PEN = 0.4708 BAM
08 mai 2025	1 BAM = 2.109 PEN	1 PEN = 0.4742 BAM
09 mai 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
10 mai 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
11 mai 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
12 mai 2025	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
13 mai 2025	1 BAM = 2.0758 PEN	1 PEN = 0.4817 BAM
14 mai 2025	1 BAM = 2.1049 PEN	1 PEN = 0.4751 BAM
15 mai 2025	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
16 mai 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
17 mai 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
18 mai 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
19 mai 2025	1 BAM = 2.126 PEN	1 PEN = 0.4704 BAM
20 mai 2025	1 BAM = 2.1221 PEN	1 PEN = 0.4712 BAM
21 mai 2025	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
22 mai 2025	1 BAM = 2.1235 PEN	1 PEN = 0.4709 BAM
23 mai 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
24 mai 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
25 mai 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
26 mai 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 mai 2025	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
28 mai 2025	1 BAM = 2.1086 PEN	1 PEN = 0.4743 BAM
29 mai 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
30 mai 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
31 mai 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM

Jun 2025

Date	BAM-PEN	PEN-BAM
01 juin 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
02 juin 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
03 juin 2025	1 BAM = 2.1099 PEN	1 PEN = 0.4739 BAM
04 juin 2025	1 BAM = 2.1088 PEN	1 PEN = 0.4742 BAM
05 juin 2025	1 BAM = 2.1114 PEN	1 PEN = 0.4736 BAM
06 juin 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
07 juin 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
08 juin 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM

Infos sur les taux de change BAM-PEN et PEN-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos