> Taux de change BAM-NPR et NPR-BAM - 2026

Taux de change BAM-NPR et NPR-BAM - 2026

Taux de change BAM-NPR et NPR-BAM

Consultez ci-dessous les taux de change pour BAM-NPR et NPR-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BAM = 88,5814 NPR

1 NPR = 0,0113 BAM

1A 2A 2A

BAM par rapport à NPRNPR par rapport à BAM

Jan 2026

Date	BAM-NPR	NPR-BAM
01 janv. 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 janv. 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 janv. 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 janv. 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 janv. 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 janv. 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 janv. 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 janv. 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 janv. 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 janv. 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 janv. 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 janv. 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 janv. 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 janv. 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 janv. 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 janv. 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 janv. 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 janv. 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 janv. 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 janv. 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 janv. 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 janv. 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 janv. 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 janv. 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 janv. 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 janv. 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 janv. 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 janv. 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 janv. 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 janv. 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 janv. 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Date	BAM-NPR	NPR-BAM
01 févr. 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 févr. 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 févr. 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 févr. 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 févr. 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 févr. 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 févr. 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 févr. 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 févr. 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 févr. 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 févr. 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 févr. 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 févr. 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 févr. 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 févr. 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 févr. 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 févr. 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 févr. 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 févr. 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 févr. 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 févr. 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 févr. 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 févr. 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 févr. 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 févr. 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 févr. 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 févr. 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 févr. 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Date	BAM-NPR	NPR-BAM
01 mars 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 mars 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 mars 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 mars 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM
05 mars 2026	1 BAM = 87.0986 NPR	1 NPR = 0.0115 BAM
06 mars 2026	1 BAM = 86.8747 NPR	1 NPR = 0.0115 BAM
07 mars 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
08 mars 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
09 mars 2026	1 BAM = 87.2492 NPR	1 NPR = 0.0115 BAM
10 mars 2026	1 BAM = 87.4174 NPR	1 NPR = 0.0114 BAM
11 mars 2026	1 BAM = 87.3024 NPR	1 NPR = 0.0115 BAM
12 mars 2026	1 BAM = 87.0864 NPR	1 NPR = 0.0115 BAM
13 mars 2026	1 BAM = 86.6046 NPR	1 NPR = 0.0115 BAM
14 mars 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
15 mars 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
16 mars 2026	1 BAM = 86.6275 NPR	1 NPR = 0.0115 BAM
17 mars 2026	1 BAM = 86.9417 NPR	1 NPR = 0.0115 BAM
18 mars 2026	1 BAM = 87.5949 NPR	1 NPR = 0.0114 BAM
19 mars 2026	1 BAM = 87.4959 NPR	1 NPR = 0.0114 BAM
20 mars 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
21 mars 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
22 mars 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
23 mars 2026	1 BAM = 88.3562 NPR	1 NPR = 0.0113 BAM
24 mars 2026	1 BAM = 88.8363 NPR	1 NPR = 0.0113 BAM
25 mars 2026	1 BAM = 89.3054 NPR	1 NPR = 0.0112 BAM
26 mars 2026	1 BAM = 88.8423 NPR	1 NPR = 0.0113 BAM
27 mars 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
28 mars 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
29 mars 2026	1 BAM = 89.231 NPR	1 NPR = 0.0112 BAM
30 mars 2026	1 BAM = 88.0503 NPR	1 NPR = 0.0114 BAM
31 mars 2026	1 BAM = 89.2049 NPR	1 NPR = 0.0112 BAM

Apr 2026

Date	BAM-NPR	NPR-BAM
01 avr. 2026	1 BAM = 88.0768 NPR	1 NPR = 0.0114 BAM
02 avr. 2026	1 BAM = 87.7191 NPR	1 NPR = 0.0114 BAM
03 avr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
04 avr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
05 avr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
06 avr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
07 avr. 2026	1 BAM = 87.8624 NPR	1 NPR = 0.0114 BAM
08 avr. 2026	1 BAM = 88.2902 NPR	1 NPR = 0.0113 BAM
09 avr. 2026	1 BAM = 88.4198 NPR	1 NPR = 0.0113 BAM
10 avr. 2026	1 BAM = 88.8809 NPR	1 NPR = 0.0113 BAM
11 avr. 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
12 avr. 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
13 avr. 2026	1 BAM = 89.2291 NPR	1 NPR = 0.0112 BAM
14 avr. 2026	1 BAM = 89.8203 NPR	1 NPR = 0.0111 BAM
15 avr. 2026	1 BAM = 89.9851 NPR	1 NPR = 0.0111 BAM
16 avr. 2026	1 BAM = 89.9177 NPR	1 NPR = 0.0111 BAM
17 avr. 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
18 avr. 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
19 avr. 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
20 avr. 2026	1 BAM = 89.6705 NPR	1 NPR = 0.0112 BAM
21 avr. 2026	1 BAM = 89.9151 NPR	1 NPR = 0.0111 BAM
22 avr. 2026	1 BAM = 90.1234 NPR	1 NPR = 0.0111 BAM
23 avr. 2026	1 BAM = 90.1245 NPR	1 NPR = 0.0111 BAM
24 avr. 2026	1 BAM = 90.1832 NPR	1 NPR = 0.0111 BAM
25 avr. 2026	1 BAM = 90.0559 NPR	1 NPR = 0.0111 BAM
26 avr. 2026	1 BAM = 90.1851 NPR	1 NPR = 0.0111 BAM
27 avr. 2026	1 BAM = 90.4622 NPR	1 NPR = 0.0111 BAM
28 avr. 2026	1 BAM = 90.3914 NPR	1 NPR = 0.0111 BAM
29 avr. 2026	1 BAM = 90.8075 NPR	1 NPR = 0.011 BAM
30 avr. 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM

May 2026

Date	BAM-NPR	NPR-BAM
01 mai 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
02 mai 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
03 mai 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
04 mai 2026	1 BAM = 91.0046 NPR	1 NPR = 0.011 BAM
05 mai 2026	1 BAM = 91.0701 NPR	1 NPR = 0.011 BAM
06 mai 2026	1 BAM = 91.2497 NPR	1 NPR = 0.011 BAM
07 mai 2026	1 BAM = 90.7327 NPR	1 NPR = 0.011 BAM
08 mai 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
09 mai 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
10 mai 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
11 mai 2026	1 BAM = 91.7149 NPR	1 NPR = 0.0109 BAM
12 mai 2026	1 BAM = 91.8027 NPR	1 NPR = 0.0109 BAM
13 mai 2026	1 BAM = 91.6619 NPR	1 NPR = 0.0109 BAM
14 mai 2026	1 BAM = 91.7786 NPR	1 NPR = 0.0109 BAM
15 mai 2026	1 BAM = 91.4087 NPR	1 NPR = 0.0109 BAM
16 mai 2026	1 BAM = 91.4071 NPR	1 NPR = 0.0109 BAM
17 mai 2026	1 BAM = 91.4071 NPR	1 NPR = 0.0109 BAM
18 mai 2026	1 BAM = 91.5967 NPR	1 NPR = 0.0109 BAM
19 mai 2026	1 BAM = 91.7338 NPR	1 NPR = 0.0109 BAM
20 mai 2026	1 BAM = 91.8448 NPR	1 NPR = 0.0109 BAM
21 mai 2026	1 BAM = 91.301 NPR	1 NPR = 0.011 BAM
22 mai 2026	1 BAM = 90.7429 NPR	1 NPR = 0.011 BAM
23 mai 2026	1 BAM = 90.7429 NPR	1 NPR = 0.011 BAM
24 mai 2026	1 BAM = 90.7429 NPR	1 NPR = 0.011 BAM
25 mai 2026	1 BAM = 90.6582 NPR	1 NPR = 0.011 BAM
26 mai 2026	1 BAM = 91.0838 NPR	1 NPR = 0.011 BAM
27 mai 2026	1 BAM = 91.0839 NPR	1 NPR = 0.011 BAM

Infos sur les taux de change BAM-NPR et NPR-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos