> Taux de change BAM-NOK et NOK-BAM - 2024

Taux de change BAM-NOK et NOK-BAM - 2024

Taux de change BAM-NOK et NOK-BAM

Consultez ci-dessous les taux de change pour BAM-NOK et NOK-BAM pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BAM = 5,9497 NOK

1 NOK = 0,1681 BAM

1A 2A 2A

BAM par rapport à NOKNOK par rapport à BAM

Jan 2024

Date	BAM-NOK	NOK-BAM
01 janv. 2024	1 BAM = 5.746 NOK	1 NOK = 0.174 BAM
02 janv. 2024	1 BAM = 5.7696 NOK	1 NOK = 0.1733 BAM
03 janv. 2024	1 BAM = 5.7925 NOK	1 NOK = 0.1726 BAM
04 janv. 2024	1 BAM = 5.7698 NOK	1 NOK = 0.1733 BAM
05 janv. 2024	1 BAM = 5.7816 NOK	1 NOK = 0.173 BAM
06 janv. 2024	1 BAM = 5.7721 NOK	1 NOK = 0.1732 BAM
07 janv. 2024	1 BAM = 5.7721 NOK	1 NOK = 0.1732 BAM
08 janv. 2024	1 BAM = 5.808 NOK	1 NOK = 0.1722 BAM
09 janv. 2024	1 BAM = 5.7788 NOK	1 NOK = 0.173 BAM
10 janv. 2024	1 BAM = 5.7736 NOK	1 NOK = 0.1732 BAM
11 janv. 2024	1 BAM = 5.7842 NOK	1 NOK = 0.1729 BAM
12 janv. 2024	1 BAM = 5.7682 NOK	1 NOK = 0.1734 BAM
13 janv. 2024	1 BAM = 5.7948 NOK	1 NOK = 0.1726 BAM
14 janv. 2024	1 BAM = 5.7948 NOK	1 NOK = 0.1726 BAM
15 janv. 2024	1 BAM = 5.7881 NOK	1 NOK = 0.1728 BAM
16 janv. 2024	1 BAM = 5.8021 NOK	1 NOK = 0.1724 BAM
17 janv. 2024	1 BAM = 5.8487 NOK	1 NOK = 0.171 BAM
18 janv. 2024	1 BAM = 5.8612 NOK	1 NOK = 0.1706 BAM
19 janv. 2024	1 BAM = 5.8296 NOK	1 NOK = 0.1715 BAM
20 janv. 2024	1 BAM = 5.839 NOK	1 NOK = 0.1713 BAM
21 janv. 2024	1 BAM = 5.839 NOK	1 NOK = 0.1713 BAM
22 janv. 2024	1 BAM = 5.8553 NOK	1 NOK = 0.1708 BAM
23 janv. 2024	1 BAM = 5.8451 NOK	1 NOK = 0.1711 BAM
24 janv. 2024	1 BAM = 5.8357 NOK	1 NOK = 0.1714 BAM
25 janv. 2024	1 BAM = 5.8234 NOK	1 NOK = 0.1717 BAM
26 janv. 2024	1 BAM = 5.7884 NOK	1 NOK = 0.1728 BAM
27 janv. 2024	1 BAM = 5.8062 NOK	1 NOK = 0.1722 BAM
28 janv. 2024	1 BAM = 5.8062 NOK	1 NOK = 0.1722 BAM
29 janv. 2024	1 BAM = 5.7855 NOK	1 NOK = 0.1728 BAM
30 janv. 2024	1 BAM = 5.7994 NOK	1 NOK = 0.1724 BAM
31 janv. 2024	1 BAM = 5.8047 NOK	1 NOK = 0.1723 BAM

Feb 2024

Date	BAM-NOK	NOK-BAM
01 févr. 2024	1 BAM = 5.8098 NOK	1 NOK = 0.1721 BAM
02 févr. 2024	1 BAM = 5.821 NOK	1 NOK = 0.1718 BAM
03 févr. 2024	1 BAM = 5.8661 NOK	1 NOK = 0.1705 BAM
04 févr. 2024	1 BAM = 5.8661 NOK	1 NOK = 0.1705 BAM
05 févr. 2024	1 BAM = 5.8652 NOK	1 NOK = 0.1705 BAM
06 févr. 2024	1 BAM = 5.8518 NOK	1 NOK = 0.1709 BAM
07 févr. 2024	1 BAM = 5.8119 NOK	1 NOK = 0.1721 BAM
08 févr. 2024	1 BAM = 5.8334 NOK	1 NOK = 0.1714 BAM
09 févr. 2024	1 BAM = 5.8303 NOK	1 NOK = 0.1715 BAM
10 févr. 2024	1 BAM = 5.8562 NOK	1 NOK = 0.1708 BAM
11 févr. 2024	1 BAM = 5.8562 NOK	1 NOK = 0.1708 BAM
12 févr. 2024	1 BAM = 5.7872 NOK	1 NOK = 0.1728 BAM
13 févr. 2024	1 BAM = 5.7717 NOK	1 NOK = 0.1733 BAM
14 févr. 2024	1 BAM = 5.7928 NOK	1 NOK = 0.1726 BAM
15 févr. 2024	1 BAM = 5.8061 NOK	1 NOK = 0.1722 BAM
16 févr. 2024	1 BAM = 5.8069 NOK	1 NOK = 0.1722 BAM
17 févr. 2024	1 BAM = 5.7561 NOK	1 NOK = 0.1737 BAM
18 févr. 2024	1 BAM = 5.7576 NOK	1 NOK = 0.1737 BAM
19 févr. 2024	1 BAM = 5.7804 NOK	1 NOK = 0.173 BAM
20 févr. 2024	1 BAM = 5.7855 NOK	1 NOK = 0.1728 BAM
21 févr. 2024	1 BAM = 5.788 NOK	1 NOK = 0.1728 BAM
22 févr. 2024	1 BAM = 5.8134 NOK	1 NOK = 0.172 BAM
23 févr. 2024	1 BAM = 5.8179 NOK	1 NOK = 0.1719 BAM
24 févr. 2024	1 BAM = 5.8734 NOK	1 NOK = 0.1703 BAM
25 févr. 2024	1 BAM = 5.8734 NOK	1 NOK = 0.1703 BAM
26 févr. 2024	1 BAM = 5.8455 NOK	1 NOK = 0.1711 BAM
27 févr. 2024	1 BAM = 5.8466 NOK	1 NOK = 0.171 BAM
28 févr. 2024	1 BAM = 5.8651 NOK	1 NOK = 0.1705 BAM
29 févr. 2024	1 BAM = 5.8767 NOK	1 NOK = 0.1702 BAM

Mar 2024

Date	BAM-NOK	NOK-BAM
01 mars 2024	1 BAM = 5.8567 NOK	1 NOK = 0.1707 BAM
02 mars 2024	1 BAM = 5.8617 NOK	1 NOK = 0.1706 BAM
03 mars 2024	1 BAM = 5.8617 NOK	1 NOK = 0.1706 BAM
04 mars 2024	1 BAM = 5.8496 NOK	1 NOK = 0.171 BAM
05 mars 2024	1 BAM = 5.8669 NOK	1 NOK = 0.1704 BAM
06 mars 2024	1 BAM = 5.8661 NOK	1 NOK = 0.1705 BAM
07 mars 2024	1 BAM = 5.8289 NOK	1 NOK = 0.1716 BAM
08 mars 2024	1 BAM = 5.795 NOK	1 NOK = 0.1726 BAM
09 mars 2024	1 BAM = 5.8226 NOK	1 NOK = 0.1717 BAM
10 mars 2024	1 BAM = 5.8226 NOK	1 NOK = 0.1717 BAM
11 mars 2024	1 BAM = 5.856 NOK	1 NOK = 0.1708 BAM
12 mars 2024	1 BAM = 5.878 NOK	1 NOK = 0.1701 BAM
13 mars 2024	1 BAM = 5.8703 NOK	1 NOK = 0.1703 BAM
14 mars 2024	1 BAM = 5.8731 NOK	1 NOK = 0.1703 BAM
15 mars 2024	1 BAM = 5.8899 NOK	1 NOK = 0.1698 BAM
16 mars 2024	1 BAM = 5.9084 NOK	1 NOK = 0.1693 BAM
17 mars 2024	1 BAM = 5.9084 NOK	1 NOK = 0.1693 BAM
18 mars 2024	1 BAM = 5.9174 NOK	1 NOK = 0.169 BAM
19 mars 2024	1 BAM = 5.9293 NOK	1 NOK = 0.1687 BAM
20 mars 2024	1 BAM = 5.9147 NOK	1 NOK = 0.1691 BAM
21 mars 2024	1 BAM = 5.9059 NOK	1 NOK = 0.1693 BAM
22 mars 2024	1 BAM = 5.9417 NOK	1 NOK = 0.1683 BAM
23 mars 2024	1 BAM = 5.975 NOK	1 NOK = 0.1674 BAM
24 mars 2024	1 BAM = 5.975 NOK	1 NOK = 0.1674 BAM
25 mars 2024	1 BAM = 5.9293 NOK	1 NOK = 0.1687 BAM
26 mars 2024	1 BAM = 5.943 NOK	1 NOK = 0.1683 BAM
27 mars 2024	1 BAM = 5.9741 NOK	1 NOK = 0.1674 BAM
28 mars 2024	1 BAM = 5.9723 NOK	1 NOK = 0.1674 BAM
29 mars 2024	1 BAM = 5.9784 NOK	1 NOK = 0.1673 BAM
30 mars 2024	1 BAM = 5.9629 NOK	1 NOK = 0.1677 BAM
31 mars 2024	1 BAM = 5.9629 NOK	1 NOK = 0.1677 BAM

Apr 2024

Date	BAM-NOK	NOK-BAM
01 avr. 2024	1 BAM = 6.0242 NOK	1 NOK = 0.166 BAM
02 avr. 2024	1 BAM = 5.9863 NOK	1 NOK = 0.167 BAM
03 avr. 2024	1 BAM = 5.961 NOK	1 NOK = 0.1678 BAM
04 avr. 2024	1 BAM = 5.9404 NOK	1 NOK = 0.1683 BAM
05 avr. 2024	1 BAM = 5.9332 NOK	1 NOK = 0.1685 BAM
06 avr. 2024	1 BAM = 5.9526 NOK	1 NOK = 0.168 BAM
07 avr. 2024	1 BAM = 5.9526 NOK	1 NOK = 0.168 BAM
08 avr. 2024	1 BAM = 5.9274 NOK	1 NOK = 0.1687 BAM
09 avr. 2024	1 BAM = 5.9306 NOK	1 NOK = 0.1686 BAM
10 avr. 2024	1 BAM = 5.9196 NOK	1 NOK = 0.1689 BAM
11 avr. 2024	1 BAM = 5.9391 NOK	1 NOK = 0.1684 BAM
12 avr. 2024	1 BAM = 5.9266 NOK	1 NOK = 0.1687 BAM
13 avr. 2024	1 BAM = 5.9552 NOK	1 NOK = 0.1679 BAM
14 avr. 2024	1 BAM = 5.9663 NOK	1 NOK = 0.1676 BAM
15 avr. 2024	1 BAM = 5.9492 NOK	1 NOK = 0.1681 BAM
16 avr. 2024	1 BAM = 5.961 NOK	1 NOK = 0.1678 BAM
17 avr. 2024	1 BAM = 5.9866 NOK	1 NOK = 0.167 BAM
18 avr. 2024	1 BAM = 6.0009 NOK	1 NOK = 0.1666 BAM
19 avr. 2024	1 BAM = 6.0087 NOK	1 NOK = 0.1664 BAM
20 avr. 2024	1 BAM = 6.0112 NOK	1 NOK = 0.1664 BAM
21 avr. 2024	1 BAM = 6.0112 NOK	1 NOK = 0.1664 BAM
22 avr. 2024	1 BAM = 5.9928 NOK	1 NOK = 0.1669 BAM
23 avr. 2024	1 BAM = 5.9967 NOK	1 NOK = 0.1668 BAM
24 avr. 2024	1 BAM = 6.0054 NOK	1 NOK = 0.1665 BAM
25 avr. 2024	1 BAM = 5.9952 NOK	1 NOK = 0.1668 BAM
26 avr. 2024	1 BAM = 6.0431 NOK	1 NOK = 0.1655 BAM
27 avr. 2024	1 BAM = 6.0401 NOK	1 NOK = 0.1656 BAM
28 avr. 2024	1 BAM = 6.0401 NOK	1 NOK = 0.1656 BAM
29 avr. 2024	1 BAM = 6.0262 NOK	1 NOK = 0.1659 BAM
30 avr. 2024	1 BAM = 6.0417 NOK	1 NOK = 0.1655 BAM

May 2024

Date	BAM-NOK	NOK-BAM
01 mai 2024	1 BAM = 6.0485 NOK	1 NOK = 0.1653 BAM
02 mai 2024	1 BAM = 6.054 NOK	1 NOK = 0.1652 BAM
03 mai 2024	1 BAM = 5.9862 NOK	1 NOK = 0.1671 BAM
04 mai 2024	1 BAM = 5.996 NOK	1 NOK = 0.1668 BAM
05 mai 2024	1 BAM = 5.996 NOK	1 NOK = 0.1668 BAM
06 mai 2024	1 BAM = 5.9619 NOK	1 NOK = 0.1677 BAM
07 mai 2024	1 BAM = 5.9808 NOK	1 NOK = 0.1672 BAM
08 mai 2024	1 BAM = 6.0138 NOK	1 NOK = 0.1663 BAM
09 mai 2024	1 BAM = 5.9937 NOK	1 NOK = 0.1668 BAM
10 mai 2024	1 BAM = 5.9682 NOK	1 NOK = 0.1676 BAM
11 mai 2024	1 BAM = 6.0146 NOK	1 NOK = 0.1663 BAM
12 mai 2024	1 BAM = 6.0198 NOK	1 NOK = 0.1661 BAM
13 mai 2024	1 BAM = 5.9655 NOK	1 NOK = 0.1676 BAM
14 mai 2024	1 BAM = 5.9737 NOK	1 NOK = 0.1674 BAM
15 mai 2024	1 BAM = 5.9535 NOK	1 NOK = 0.168 BAM
16 mai 2024	1 BAM = 5.9553 NOK	1 NOK = 0.1679 BAM
17 mai 2024	1 BAM = 5.9463 NOK	1 NOK = 0.1682 BAM
18 mai 2024	1 BAM = 5.9835 NOK	1 NOK = 0.1671 BAM
19 mai 2024	1 BAM = 5.9835 NOK	1 NOK = 0.1671 BAM
20 mai 2024	1 BAM = 5.9417 NOK	1 NOK = 0.1683 BAM
21 mai 2024	1 BAM = 5.9242 NOK	1 NOK = 0.1688 BAM
22 mai 2024	1 BAM = 5.9275 NOK	1 NOK = 0.1687 BAM
23 mai 2024	1 BAM = 5.8851 NOK	1 NOK = 0.1699 BAM
24 mai 2024	1 BAM = 5.872 NOK	1 NOK = 0.1703 BAM
25 mai 2024	1 BAM = 5.8728 NOK	1 NOK = 0.1703 BAM
26 mai 2024	1 BAM = 5.8728 NOK	1 NOK = 0.1703 BAM
27 mai 2024	1 BAM = 5.8459 NOK	1 NOK = 0.1711 BAM
28 mai 2024	1 BAM = 5.8356 NOK	1 NOK = 0.1714 BAM
29 mai 2024	1 BAM = 5.8267 NOK	1 NOK = 0.1716 BAM
30 mai 2024	1 BAM = 5.8354 NOK	1 NOK = 0.1714 BAM
31 mai 2024	1 BAM = 5.822 NOK	1 NOK = 0.1718 BAM

Jun 2024

Date	BAM-NOK	NOK-BAM
01 juin 2024	1 BAM = 5.8702 NOK	1 NOK = 0.1704 BAM
02 juin 2024	1 BAM = 5.8702 NOK	1 NOK = 0.1704 BAM
03 juin 2024	1 BAM = 5.8228 NOK	1 NOK = 0.1717 BAM
04 juin 2024	1 BAM = 5.8759 NOK	1 NOK = 0.1702 BAM
05 juin 2024	1 BAM = 5.8651 NOK	1 NOK = 0.1705 BAM
06 juin 2024	1 BAM = 5.8838 NOK	1 NOK = 0.17 BAM
07 juin 2024	1 BAM = 5.8696 NOK	1 NOK = 0.1704 BAM
08 juin 2024	1 BAM = 5.9254 NOK	1 NOK = 0.1688 BAM
09 juin 2024	1 BAM = 5.9254 NOK	1 NOK = 0.1688 BAM
10 juin 2024	1 BAM = 5.8806 NOK	1 NOK = 0.1701 BAM
11 juin 2024	1 BAM = 5.8721 NOK	1 NOK = 0.1703 BAM
12 juin 2024	1 BAM = 5.8595 NOK	1 NOK = 0.1707 BAM
13 juin 2024	1 BAM = 5.8518 NOK	1 NOK = 0.1709 BAM
14 juin 2024	1 BAM = 5.8396 NOK	1 NOK = 0.1712 BAM
15 juin 2024	1 BAM = 5.8571 NOK	1 NOK = 0.1707 BAM
16 juin 2024	1 BAM = 5.8571 NOK	1 NOK = 0.1707 BAM
17 juin 2024	1 BAM = 5.8735 NOK	1 NOK = 0.1703 BAM
18 juin 2024	1 BAM = 5.8538 NOK	1 NOK = 0.1708 BAM
19 juin 2024	1 BAM = 5.8058 NOK	1 NOK = 0.1722 BAM
20 juin 2024	1 BAM = 5.779 NOK	1 NOK = 0.173 BAM
21 juin 2024	1 BAM = 5.7606 NOK	1 NOK = 0.1736 BAM
22 juin 2024	1 BAM = 5.787 NOK	1 NOK = 0.1728 BAM
23 juin 2024	1 BAM = 5.787 NOK	1 NOK = 0.1728 BAM
24 juin 2024	1 BAM = 5.8034 NOK	1 NOK = 0.1723 BAM
25 juin 2024	1 BAM = 5.7954 NOK	1 NOK = 0.1726 BAM
26 juin 2024	1 BAM = 5.8244 NOK	1 NOK = 0.1717 BAM
27 juin 2024	1 BAM = 5.8309 NOK	1 NOK = 0.1715 BAM
28 juin 2024	1 BAM = 5.8321 NOK	1 NOK = 0.1715 BAM
29 juin 2024	1 BAM = 5.8287 NOK	1 NOK = 0.1716 BAM
30 juin 2024	1 BAM = 5.8537 NOK	1 NOK = 0.1708 BAM

Jul 2024

Date	BAM-NOK	NOK-BAM
01 juil. 2024	1 BAM = 5.848 NOK	1 NOK = 0.171 BAM
02 juil. 2024	1 BAM = 5.8644 NOK	1 NOK = 0.1705 BAM
03 juil. 2024	1 BAM = 5.8615 NOK	1 NOK = 0.1706 BAM
04 juil. 2024	1 BAM = 5.8303 NOK	1 NOK = 0.1715 BAM
05 juil. 2024	1 BAM = 5.8499 NOK	1 NOK = 0.1709 BAM
06 juil. 2024	1 BAM = 5.8513 NOK	1 NOK = 0.1709 BAM
07 juil. 2024	1 BAM = 5.8513 NOK	1 NOK = 0.1709 BAM
08 juil. 2024	1 BAM = 5.8555 NOK	1 NOK = 0.1708 BAM
09 juil. 2024	1 BAM = 5.8752 NOK	1 NOK = 0.1702 BAM
10 juil. 2024	1 BAM = 5.9372 NOK	1 NOK = 0.1684 BAM
11 juil. 2024	1 BAM = 5.9672 NOK	1 NOK = 0.1676 BAM
12 juil. 2024	1 BAM = 5.982 NOK	1 NOK = 0.1672 BAM
13 juil. 2024	1 BAM = 5.9931 NOK	1 NOK = 0.1669 BAM
14 juil. 2024	1 BAM = 5.9882 NOK	1 NOK = 0.167 BAM
15 juil. 2024	1 BAM = 6.011 NOK	1 NOK = 0.1664 BAM
16 juil. 2024	1 BAM = 6.0197 NOK	1 NOK = 0.1661 BAM
17 juil. 2024	1 BAM = 6.0088 NOK	1 NOK = 0.1664 BAM
18 juil. 2024	1 BAM = 6.0118 NOK	1 NOK = 0.1663 BAM
19 juil. 2024	1 BAM = 6.0441 NOK	1 NOK = 0.1655 BAM
20 juil. 2024	1 BAM = 6.0829 NOK	1 NOK = 0.1644 BAM
21 juil. 2024	1 BAM = 6.0806 NOK	1 NOK = 0.1645 BAM
22 juil. 2024	1 BAM = 6.0935 NOK	1 NOK = 0.1641 BAM
23 juil. 2024	1 BAM = 6.1225 NOK	1 NOK = 0.1633 BAM
24 juil. 2024	1 BAM = 6.1064 NOK	1 NOK = 0.1638 BAM
25 juil. 2024	1 BAM = 6.1734 NOK	1 NOK = 0.162 BAM
26 juil. 2024	1 BAM = 6.1038 NOK	1 NOK = 0.1638 BAM
27 juil. 2024	1 BAM = 6.1302 NOK	1 NOK = 0.1631 BAM
28 juil. 2024	1 BAM = 6.105 NOK	1 NOK = 0.1638 BAM
29 juil. 2024	1 BAM = 6.1001 NOK	1 NOK = 0.1639 BAM
30 juil. 2024	1 BAM = 6.0848 NOK	1 NOK = 0.1643 BAM
31 juil. 2024	1 BAM = 6.0477 NOK	1 NOK = 0.1654 BAM

Aug 2024

Date	BAM-NOK	NOK-BAM
01 août 2024	1 BAM = 6.0102 NOK	1 NOK = 0.1664 BAM
02 août 2024	1 BAM = 6.1012 NOK	1 NOK = 0.1639 BAM
03 août 2024	1 BAM = 6.1136 NOK	1 NOK = 0.1636 BAM
04 août 2024	1 BAM = 6.1136 NOK	1 NOK = 0.1636 BAM
05 août 2024	1 BAM = 6.1802 NOK	1 NOK = 0.1618 BAM
06 août 2024	1 BAM = 6.135 NOK	1 NOK = 0.163 BAM
07 août 2024	1 BAM = 6.0238 NOK	1 NOK = 0.166 BAM
08 août 2024	1 BAM = 6.0755 NOK	1 NOK = 0.1646 BAM
09 août 2024	1 BAM = 6.0499 NOK	1 NOK = 0.1653 BAM
10 août 2024	1 BAM = 6.0307 NOK	1 NOK = 0.1658 BAM
11 août 2024	1 BAM = 6.0315 NOK	1 NOK = 0.1658 BAM
12 août 2024	1 BAM = 6.0249 NOK	1 NOK = 0.166 BAM
13 août 2024	1 BAM = 6.0306 NOK	1 NOK = 0.1658 BAM
14 août 2024	1 BAM = 6.0192 NOK	1 NOK = 0.1661 BAM
15 août 2024	1 BAM = 6.0111 NOK	1 NOK = 0.1664 BAM
16 août 2024	1 BAM = 6.0419 NOK	1 NOK = 0.1655 BAM
17 août 2024	1 BAM = 6.0228 NOK	1 NOK = 0.166 BAM
18 août 2024	1 BAM = 6.0243 NOK	1 NOK = 0.166 BAM
19 août 2024	1 BAM = 5.9962 NOK	1 NOK = 0.1668 BAM
20 août 2024	1 BAM = 5.9742 NOK	1 NOK = 0.1674 BAM
21 août 2024	1 BAM = 5.973 NOK	1 NOK = 0.1674 BAM
22 août 2024	1 BAM = 6.0174 NOK	1 NOK = 0.1662 BAM
23 août 2024	1 BAM = 6.031 NOK	1 NOK = 0.1658 BAM
24 août 2024	1 BAM = 5.9959 NOK	1 NOK = 0.1668 BAM
25 août 2024	1 BAM = 6.0063 NOK	1 NOK = 0.1665 BAM
26 août 2024	1 BAM = 6.0196 NOK	1 NOK = 0.1661 BAM
27 août 2024	1 BAM = 6.0007 NOK	1 NOK = 0.1666 BAM
28 août 2024	1 BAM = 5.996 NOK	1 NOK = 0.1668 BAM
29 août 2024	1 BAM = 5.9527 NOK	1 NOK = 0.168 BAM
30 août 2024	1 BAM = 5.9598 NOK	1 NOK = 0.1678 BAM
31 août 2024	1 BAM = 5.9382 NOK	1 NOK = 0.1684 BAM

Sep 2024

Date	BAM-NOK	NOK-BAM
01 sept. 2024	1 BAM = 6.0032 NOK	1 NOK = 0.1666 BAM
02 sept. 2024	1 BAM = 6.0021 NOK	1 NOK = 0.1666 BAM
03 sept. 2024	1 BAM = 6.0122 NOK	1 NOK = 0.1663 BAM
04 sept. 2024	1 BAM = 6.0377 NOK	1 NOK = 0.1656 BAM
05 sept. 2024	1 BAM = 6.0231 NOK	1 NOK = 0.166 BAM
06 sept. 2024	1 BAM = 6.0383 NOK	1 NOK = 0.1656 BAM
07 sept. 2024	1 BAM = 6.0794 NOK	1 NOK = 0.1645 BAM
08 sept. 2024	1 BAM = 6.0794 NOK	1 NOK = 0.1645 BAM
09 sept. 2024	1 BAM = 6.1113 NOK	1 NOK = 0.1636 BAM
10 sept. 2024	1 BAM = 6.0868 NOK	1 NOK = 0.1643 BAM
11 sept. 2024	1 BAM = 6.1106 NOK	1 NOK = 0.1637 BAM
12 sept. 2024	1 BAM = 6.1042 NOK	1 NOK = 0.1638 BAM
13 sept. 2024	1 BAM = 6.0593 NOK	1 NOK = 0.165 BAM
14 sept. 2024	1 BAM = 6.0446 NOK	1 NOK = 0.1654 BAM
15 sept. 2024	1 BAM = 6.0447 NOK	1 NOK = 0.1654 BAM
16 sept. 2024	1 BAM = 6.0161 NOK	1 NOK = 0.1662 BAM
17 sept. 2024	1 BAM = 6.0221 NOK	1 NOK = 0.1661 BAM
18 sept. 2024	1 BAM = 6.0232 NOK	1 NOK = 0.166 BAM
19 sept. 2024	1 BAM = 5.9601 NOK	1 NOK = 0.1678 BAM
20 sept. 2024	1 BAM = 5.9955 NOK	1 NOK = 0.1668 BAM
21 sept. 2024	1 BAM = 5.991 NOK	1 NOK = 0.1669 BAM
22 sept. 2024	1 BAM = 5.991 NOK	1 NOK = 0.1669 BAM
23 sept. 2024	1 BAM = 5.9805 NOK	1 NOK = 0.1672 BAM
24 sept. 2024	1 BAM = 5.9309 NOK	1 NOK = 0.1686 BAM
25 sept. 2024	1 BAM = 5.9729 NOK	1 NOK = 0.1674 BAM
26 sept. 2024	1 BAM = 6.0201 NOK	1 NOK = 0.1661 BAM
27 sept. 2024	1 BAM = 6.0156 NOK	1 NOK = 0.1662 BAM
28 sept. 2024	1 BAM = 5.9967 NOK	1 NOK = 0.1668 BAM
29 sept. 2024	1 BAM = 5.9967 NOK	1 NOK = 0.1668 BAM
30 sept. 2024	1 BAM = 6.0141 NOK	1 NOK = 0.1663 BAM

Oct 2024

Date	BAM-NOK	NOK-BAM
01 oct. 2024	1 BAM = 6.0071 NOK	1 NOK = 0.1665 BAM
02 oct. 2024	1 BAM = 5.9682 NOK	1 NOK = 0.1676 BAM
03 oct. 2024	1 BAM = 5.9934 NOK	1 NOK = 0.1668 BAM
04 oct. 2024	1 BAM = 5.9781 NOK	1 NOK = 0.1673 BAM
05 oct. 2024	1 BAM = 5.983 NOK	1 NOK = 0.1671 BAM
06 oct. 2024	1 BAM = 5.983 NOK	1 NOK = 0.1671 BAM
07 oct. 2024	1 BAM = 5.9546 NOK	1 NOK = 0.1679 BAM
08 oct. 2024	1 BAM = 5.9779 NOK	1 NOK = 0.1673 BAM
09 oct. 2024	1 BAM = 6.0315 NOK	1 NOK = 0.1658 BAM
10 oct. 2024	1 BAM = 6.0304 NOK	1 NOK = 0.1658 BAM
11 oct. 2024	1 BAM = 5.9994 NOK	1 NOK = 0.1667 BAM
12 oct. 2024	1 BAM = 5.9885 NOK	1 NOK = 0.167 BAM
13 oct. 2024	1 BAM = 5.9885 NOK	1 NOK = 0.167 BAM
14 oct. 2024	1 BAM = 6.0104 NOK	1 NOK = 0.1664 BAM
15 oct. 2024	1 BAM = 6.0153 NOK	1 NOK = 0.1662 BAM
16 oct. 2024	1 BAM = 6.0328 NOK	1 NOK = 0.1658 BAM
17 oct. 2024	1 BAM = 6.0754 NOK	1 NOK = 0.1646 BAM
18 oct. 2024	1 BAM = 6.035 NOK	1 NOK = 0.1657 BAM
19 oct. 2024	1 BAM = 6.0734 NOK	1 NOK = 0.1647 BAM
20 oct. 2024	1 BAM = 6.0734 NOK	1 NOK = 0.1647 BAM
21 oct. 2024	1 BAM = 6.049 NOK	1 NOK = 0.1653 BAM
22 oct. 2024	1 BAM = 6.0452 NOK	1 NOK = 0.1654 BAM
23 oct. 2024	1 BAM = 6.0725 NOK	1 NOK = 0.1647 BAM
24 oct. 2024	1 BAM = 6.0393 NOK	1 NOK = 0.1656 BAM
25 oct. 2024	1 BAM = 6.0456 NOK	1 NOK = 0.1654 BAM
26 oct. 2024	1 BAM = 6.0602 NOK	1 NOK = 0.165 BAM
27 oct. 2024	1 BAM = 6.0602 NOK	1 NOK = 0.165 BAM
28 oct. 2024	1 BAM = 6.0942 NOK	1 NOK = 0.1641 BAM
29 oct. 2024	1 BAM = 6.0698 NOK	1 NOK = 0.1648 BAM
30 oct. 2024	1 BAM = 6.0756 NOK	1 NOK = 0.1646 BAM
31 oct. 2024	1 BAM = 6.1014 NOK	1 NOK = 0.1639 BAM

Nov 2024

Date	BAM-NOK	NOK-BAM
01 nov. 2024	1 BAM = 6.1079 NOK	1 NOK = 0.1637 BAM
02 nov. 2024	1 BAM = 6.1074 NOK	1 NOK = 0.1637 BAM
03 nov. 2024	1 BAM = 6.1159 NOK	1 NOK = 0.1635 BAM
04 nov. 2024	1 BAM = 6.1119 NOK	1 NOK = 0.1636 BAM
05 nov. 2024	1 BAM = 6.1158 NOK	1 NOK = 0.1635 BAM
06 nov. 2024	1 BAM = 6.091 NOK	1 NOK = 0.1642 BAM
07 nov. 2024	1 BAM = 5.9941 NOK	1 NOK = 0.1668 BAM
08 nov. 2024	1 BAM = 6.0302 NOK	1 NOK = 0.1658 BAM
09 nov. 2024	1 BAM = 6.0312 NOK	1 NOK = 0.1658 BAM
10 nov. 2024	1 BAM = 6.0312 NOK	1 NOK = 0.1658 BAM
11 nov. 2024	1 BAM = 6.0342 NOK	1 NOK = 0.1657 BAM
12 nov. 2024	1 BAM = 6.0008 NOK	1 NOK = 0.1666 BAM
13 nov. 2024	1 BAM = 6.0164 NOK	1 NOK = 0.1662 BAM
14 nov. 2024	1 BAM = 6.01 NOK	1 NOK = 0.1664 BAM
15 nov. 2024	1 BAM = 5.9665 NOK	1 NOK = 0.1676 BAM
16 nov. 2024	1 BAM = 5.9785 NOK	1 NOK = 0.1673 BAM
17 nov. 2024	1 BAM = 5.9791 NOK	1 NOK = 0.1672 BAM
18 nov. 2024	1 BAM = 5.9846 NOK	1 NOK = 0.1671 BAM
19 nov. 2024	1 BAM = 5.9538 NOK	1 NOK = 0.168 BAM
20 nov. 2024	1 BAM = 5.9496 NOK	1 NOK = 0.1681 BAM
21 nov. 2024	1 BAM = 5.9381 NOK	1 NOK = 0.1684 BAM
22 nov. 2024	1 BAM = 5.9109 NOK	1 NOK = 0.1692 BAM
23 nov. 2024	1 BAM = 5.8989 NOK	1 NOK = 0.1695 BAM
24 nov. 2024	1 BAM = 5.8989 NOK	1 NOK = 0.1695 BAM
25 nov. 2024	1 BAM = 5.9154 NOK	1 NOK = 0.169 BAM
26 nov. 2024	1 BAM = 5.9872 NOK	1 NOK = 0.167 BAM
27 nov. 2024	1 BAM = 5.9743 NOK	1 NOK = 0.1674 BAM
28 nov. 2024	1 BAM = 5.9682 NOK	1 NOK = 0.1676 BAM
29 nov. 2024	1 BAM = 5.9713 NOK	1 NOK = 0.1675 BAM
30 nov. 2024	1 BAM = 5.9769 NOK	1 NOK = 0.1673 BAM

Dec 2024

Date	BAM-NOK	NOK-BAM
01 déc. 2024	1 BAM = 5.9769 NOK	1 NOK = 0.1673 BAM
02 déc. 2024	1 BAM = 5.9741 NOK	1 NOK = 0.1674 BAM
03 déc. 2024	1 BAM = 5.948 NOK	1 NOK = 0.1681 BAM
04 déc. 2024	1 BAM = 5.9474 NOK	1 NOK = 0.1681 BAM
05 déc. 2024	1 BAM = 5.9582 NOK	1 NOK = 0.1678 BAM
06 déc. 2024	1 BAM = 5.9991 NOK	1 NOK = 0.1667 BAM
07 déc. 2024	1 BAM = 6.0324 NOK	1 NOK = 0.1658 BAM
08 déc. 2024	1 BAM = 6.0324 NOK	1 NOK = 0.1658 BAM
09 déc. 2024	1 BAM = 6.0013 NOK	1 NOK = 0.1666 BAM
10 déc. 2024	1 BAM = 5.9954 NOK	1 NOK = 0.1668 BAM
11 déc. 2024	1 BAM = 5.9928 NOK	1 NOK = 0.1669 BAM
12 déc. 2024	1 BAM = 5.958 NOK	1 NOK = 0.1678 BAM
13 déc. 2024	1 BAM = 5.9567 NOK	1 NOK = 0.1679 BAM
14 déc. 2024	1 BAM = 5.9858 NOK	1 NOK = 0.1671 BAM
15 déc. 2024	1 BAM = 5.9861 NOK	1 NOK = 0.1671 BAM
16 déc. 2024	1 BAM = 5.99 NOK	1 NOK = 0.1669 BAM
17 déc. 2024	1 BAM = 6.0112 NOK	1 NOK = 0.1664 BAM
18 déc. 2024	1 BAM = 6.0153 NOK	1 NOK = 0.1662 BAM
19 déc. 2024	1 BAM = 6.0467 NOK	1 NOK = 0.1654 BAM
20 déc. 2024	1 BAM = 6.0693 NOK	1 NOK = 0.1648 BAM
21 déc. 2024	1 BAM = 6.0389 NOK	1 NOK = 0.1656 BAM
22 déc. 2024	1 BAM = 6.0416 NOK	1 NOK = 0.1655 BAM
23 déc. 2024	1 BAM = 6.0299 NOK	1 NOK = 0.1658 BAM
24 déc. 2024	1 BAM = 6.0587 NOK	1 NOK = 0.1651 BAM
25 déc. 2024	1 BAM = 6.0015 NOK	1 NOK = 0.1666 BAM
26 déc. 2024	1 BAM = 6.0575 NOK	1 NOK = 0.1651 BAM
27 déc. 2024	1 BAM = 6.0543 NOK	1 NOK = 0.1652 BAM
28 déc. 2024	1 BAM = 6.0679 NOK	1 NOK = 0.1648 BAM
29 déc. 2024	1 BAM = 6.0549 NOK	1 NOK = 0.1652 BAM
30 déc. 2024	1 BAM = 6.0693 NOK	1 NOK = 0.1648 BAM
31 déc. 2024	1 BAM = 6.041 NOK	1 NOK = 0.1655 BAM

Infos sur les taux de change BAM-NOK et NOK-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos