> Taux de change BAM-NGN et NGN-BAM - 2024

Taux de change BAM-NGN et NGN-BAM - 2024

Taux de change BAM-NGN et NGN-BAM

Consultez ci-dessous les taux de change pour BAM-NGN et NGN-BAM pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BAM = 819,5535 NGN

1 NGN = 0,0012 BAM

1A 2A 2A

BAM par rapport à NGNNGN par rapport à BAM

Jan 2024

Date	BAM-NGN	NGN-BAM
01 janv. 2024	1 BAM = 507.7694 NGN	1 NGN = 0.002 BAM
02 janv. 2024	1 BAM = 504.1063 NGN	1 NGN = 0.002 BAM
03 janv. 2024	1 BAM = 494.025 NGN	1 NGN = 0.002 BAM
04 janv. 2024	1 BAM = 499.2716 NGN	1 NGN = 0.002 BAM
05 janv. 2024	1 BAM = 509.1986 NGN	1 NGN = 0.002 BAM
06 janv. 2024	1 BAM = 512.385 NGN	1 NGN = 0.002 BAM
07 janv. 2024	1 BAM = 512.385 NGN	1 NGN = 0.002 BAM
08 janv. 2024	1 BAM = 494.6822 NGN	1 NGN = 0.002 BAM
09 janv. 2024	1 BAM = 494.8051 NGN	1 NGN = 0.002 BAM
10 janv. 2024	1 BAM = 511.8153 NGN	1 NGN = 0.002 BAM
11 janv. 2024	1 BAM = 534.0984 NGN	1 NGN = 0.0019 BAM
12 janv. 2024	1 BAM = 536.4118 NGN	1 NGN = 0.0019 BAM
13 janv. 2024	1 BAM = 536.8431 NGN	1 NGN = 0.0019 BAM
14 janv. 2024	1 BAM = 536.8431 NGN	1 NGN = 0.0019 BAM
15 janv. 2024	1 BAM = 536.7095 NGN	1 NGN = 0.0019 BAM
16 janv. 2024	1 BAM = 507.2094 NGN	1 NGN = 0.002 BAM
17 janv. 2024	1 BAM = 506.6052 NGN	1 NGN = 0.002 BAM
18 janv. 2024	1 BAM = 478.2543 NGN	1 NGN = 0.0021 BAM
19 janv. 2024	1 BAM = 478.7239 NGN	1 NGN = 0.0021 BAM
20 janv. 2024	1 BAM = 497.298 NGN	1 NGN = 0.002 BAM
21 janv. 2024	1 BAM = 497.298 NGN	1 NGN = 0.002 BAM
22 janv. 2024	1 BAM = 507.2533 NGN	1 NGN = 0.002 BAM
23 janv. 2024	1 BAM = 495.2673 NGN	1 NGN = 0.002 BAM
24 janv. 2024	1 BAM = 501.6276 NGN	1 NGN = 0.002 BAM
25 janv. 2024	1 BAM = 501.6383 NGN	1 NGN = 0.002 BAM
26 janv. 2024	1 BAM = 500.6478 NGN	1 NGN = 0.002 BAM
27 janv. 2024	1 BAM = 499.5092 NGN	1 NGN = 0.002 BAM
28 janv. 2024	1 BAM = 499.5092 NGN	1 NGN = 0.002 BAM
29 janv. 2024	1 BAM = 504.1438 NGN	1 NGN = 0.002 BAM
30 janv. 2024	1 BAM = 495.3503 NGN	1 NGN = 0.002 BAM
31 janv. 2024	1 BAM = 496.8045 NGN	1 NGN = 0.002 BAM

Feb 2024

Date	BAM-NGN	NGN-BAM
01 févr. 2024	1 BAM = 660.3281 NGN	1 NGN = 0.0015 BAM
02 févr. 2024	1 BAM = 664.5888 NGN	1 NGN = 0.0015 BAM
03 févr. 2024	1 BAM = 664.5869 NGN	1 NGN = 0.0015 BAM
04 févr. 2024	1 BAM = 664.5869 NGN	1 NGN = 0.0015 BAM
05 févr. 2024	1 BAM = 687.5036 NGN	1 NGN = 0.0015 BAM
06 févr. 2024	1 BAM = 768.1712 NGN	1 NGN = 0.0013 BAM
07 févr. 2024	1 BAM = 776.0359 NGN	1 NGN = 0.0013 BAM
08 févr. 2024	1 BAM = 779.9677 NGN	1 NGN = 0.0013 BAM
09 févr. 2024	1 BAM = 799.1136 NGN	1 NGN = 0.0013 BAM
10 févr. 2024	1 BAM = 812.8962 NGN	1 NGN = 0.0012 BAM
11 févr. 2024	1 BAM = 812.8962 NGN	1 NGN = 0.0012 BAM
12 févr. 2024	1 BAM = 826.3525 NGN	1 NGN = 0.0012 BAM
13 févr. 2024	1 BAM = 801.1821 NGN	1 NGN = 0.0012 BAM
14 févr. 2024	1 BAM = 829.762 NGN	1 NGN = 0.0012 BAM
15 févr. 2024	1 BAM = 832.2652 NGN	1 NGN = 0.0012 BAM
16 févr. 2024	1 BAM = 840.0324 NGN	1 NGN = 0.0012 BAM
17 févr. 2024	1 BAM = 822.8995 NGN	1 NGN = 0.0012 BAM
18 févr. 2024	1 BAM = 823.125 NGN	1 NGN = 0.0012 BAM
19 févr. 2024	1 BAM = 823.2432 NGN	1 NGN = 0.0012 BAM
20 févr. 2024	1 BAM = 828.3886 NGN	1 NGN = 0.0012 BAM
21 févr. 2024	1 BAM = 878.2497 NGN	1 NGN = 0.0011 BAM
22 févr. 2024	1 BAM = 888.6992 NGN	1 NGN = 0.0011 BAM
23 févr. 2024	1 BAM = 888.354 NGN	1 NGN = 0.0011 BAM
24 févr. 2024	1 BAM = 890.3904 NGN	1 NGN = 0.0011 BAM
25 févr. 2024	1 BAM = 890.3904 NGN	1 NGN = 0.0011 BAM
26 févr. 2024	1 BAM = 866.6427 NGN	1 NGN = 0.0012 BAM
27 févr. 2024	1 BAM = 872.8585 NGN	1 NGN = 0.0011 BAM
28 févr. 2024	1 BAM = 874.3137 NGN	1 NGN = 0.0011 BAM
29 févr. 2024	1 BAM = 902.912 NGN	1 NGN = 0.0011 BAM

Mar 2024

Date	BAM-NGN	NGN-BAM
01 mars 2024	1 BAM = 895.1486 NGN	1 NGN = 0.0011 BAM
02 mars 2024	1 BAM = 875.808 NGN	1 NGN = 0.0011 BAM
03 mars 2024	1 BAM = 875.808 NGN	1 NGN = 0.0011 BAM
04 mars 2024	1 BAM = 849.5294 NGN	1 NGN = 0.0012 BAM
05 mars 2024	1 BAM = 859.8267 NGN	1 NGN = 0.0012 BAM
06 mars 2024	1 BAM = 870.2297 NGN	1 NGN = 0.0011 BAM
07 mars 2024	1 BAM = 880.9504 NGN	1 NGN = 0.0011 BAM
08 mars 2024	1 BAM = 889.2539 NGN	1 NGN = 0.0011 BAM
09 mars 2024	1 BAM = 892.2614 NGN	1 NGN = 0.0011 BAM
10 mars 2024	1 BAM = 892.2614 NGN	1 NGN = 0.0011 BAM
11 mars 2024	1 BAM = 890.9191 NGN	1 NGN = 0.0011 BAM
12 mars 2024	1 BAM = 880.8033 NGN	1 NGN = 0.0011 BAM
13 mars 2024	1 BAM = 887.0843 NGN	1 NGN = 0.0011 BAM
14 mars 2024	1 BAM = 901.5169 NGN	1 NGN = 0.0011 BAM
15 mars 2024	1 BAM = 886.5862 NGN	1 NGN = 0.0011 BAM
16 mars 2024	1 BAM = 897.1216 NGN	1 NGN = 0.0011 BAM
17 mars 2024	1 BAM = 897.1216 NGN	1 NGN = 0.0011 BAM
18 mars 2024	1 BAM = 869.8104 NGN	1 NGN = 0.0011 BAM
19 mars 2024	1 BAM = 843.4757 NGN	1 NGN = 0.0012 BAM
20 mars 2024	1 BAM = 837.3454 NGN	1 NGN = 0.0012 BAM
21 mars 2024	1 BAM = 792.4031 NGN	1 NGN = 0.0013 BAM
22 mars 2024	1 BAM = 780.6806 NGN	1 NGN = 0.0013 BAM
23 mars 2024	1 BAM = 816.0321 NGN	1 NGN = 0.0012 BAM
24 mars 2024	1 BAM = 816.0321 NGN	1 NGN = 0.0012 BAM
25 mars 2024	1 BAM = 782.3921 NGN	1 NGN = 0.0013 BAM
26 mars 2024	1 BAM = 772.5633 NGN	1 NGN = 0.0013 BAM
27 mars 2024	1 BAM = 772.5914 NGN	1 NGN = 0.0013 BAM
28 mars 2024	1 BAM = 782.3604 NGN	1 NGN = 0.0013 BAM
29 mars 2024	1 BAM = 768.6108 NGN	1 NGN = 0.0013 BAM
30 mars 2024	1 BAM = 784.7905 NGN	1 NGN = 0.0013 BAM
31 mars 2024	1 BAM = 784.7905 NGN	1 NGN = 0.0013 BAM

Apr 2024

Date	BAM-NGN	NGN-BAM
01 avr. 2024	1 BAM = 719.7114 NGN	1 NGN = 0.0014 BAM
02 avr. 2024	1 BAM = 729.3391 NGN	1 NGN = 0.0014 BAM
03 avr. 2024	1 BAM = 695.8152 NGN	1 NGN = 0.0014 BAM
04 avr. 2024	1 BAM = 732.8843 NGN	1 NGN = 0.0014 BAM
05 avr. 2024	1 BAM = 731.0448 NGN	1 NGN = 0.0014 BAM
06 avr. 2024	1 BAM = 692.1703 NGN	1 NGN = 0.0014 BAM
07 avr. 2024	1 BAM = 692.1703 NGN	1 NGN = 0.0014 BAM
08 avr. 2024	1 BAM = 717.557 NGN	1 NGN = 0.0014 BAM
09 avr. 2024	1 BAM = 687.6176 NGN	1 NGN = 0.0015 BAM
10 avr. 2024	1 BAM = 691.7448 NGN	1 NGN = 0.0014 BAM
11 avr. 2024	1 BAM = 681.5825 NGN	1 NGN = 0.0015 BAM
12 avr. 2024	1 BAM = 650.5279 NGN	1 NGN = 0.0015 BAM
13 avr. 2024	1 BAM = 653.8686 NGN	1 NGN = 0.0015 BAM
14 avr. 2024	1 BAM = 655.0965 NGN	1 NGN = 0.0015 BAM
15 avr. 2024	1 BAM = 627.6491 NGN	1 NGN = 0.0016 BAM
16 avr. 2024	1 BAM = 623.8628 NGN	1 NGN = 0.0016 BAM
17 avr. 2024	1 BAM = 626.7126 NGN	1 NGN = 0.0016 BAM
18 avr. 2024	1 BAM = 627.2492 NGN	1 NGN = 0.0016 BAM
19 avr. 2024	1 BAM = 612.5678 NGN	1 NGN = 0.0016 BAM
20 avr. 2024	1 BAM = 627.9654 NGN	1 NGN = 0.0016 BAM
21 avr. 2024	1 BAM = 627.9654 NGN	1 NGN = 0.0016 BAM
22 avr. 2024	1 BAM = 585.3123 NGN	1 NGN = 0.0017 BAM
23 avr. 2024	1 BAM = 673.3236 NGN	1 NGN = 0.0015 BAM
24 avr. 2024	1 BAM = 705.1177 NGN	1 NGN = 0.0014 BAM
25 avr. 2024	1 BAM = 694.7232 NGN	1 NGN = 0.0014 BAM
26 avr. 2024	1 BAM = 716.8952 NGN	1 NGN = 0.0014 BAM
27 avr. 2024	1 BAM = 714.7213 NGN	1 NGN = 0.0014 BAM
28 avr. 2024	1 BAM = 714.7213 NGN	1 NGN = 0.0014 BAM
29 avr. 2024	1 BAM = 745.2188 NGN	1 NGN = 0.0013 BAM
30 avr. 2024	1 BAM = 755.0029 NGN	1 NGN = 0.0013 BAM

May 2024

Date	BAM-NGN	NGN-BAM
01 mai 2024	1 BAM = 763.303 NGN	1 NGN = 0.0013 BAM
02 mai 2024	1 BAM = 749.195 NGN	1 NGN = 0.0013 BAM
03 mai 2024	1 BAM = 773.2783 NGN	1 NGN = 0.0013 BAM
04 mai 2024	1 BAM = 761.5506 NGN	1 NGN = 0.0013 BAM
05 mai 2024	1 BAM = 761.5506 NGN	1 NGN = 0.0013 BAM
06 mai 2024	1 BAM = 774.5476 NGN	1 NGN = 0.0013 BAM
07 mai 2024	1 BAM = 760.8443 NGN	1 NGN = 0.0013 BAM
08 mai 2024	1 BAM = 779.234 NGN	1 NGN = 0.0013 BAM
09 mai 2024	1 BAM = 785.1896 NGN	1 NGN = 0.0013 BAM
10 mai 2024	1 BAM = 791.9887 NGN	1 NGN = 0.0013 BAM
11 mai 2024	1 BAM = 785.3216 NGN	1 NGN = 0.0013 BAM
12 mai 2024	1 BAM = 785.9994 NGN	1 NGN = 0.0013 BAM
13 mai 2024	1 BAM = 803.6009 NGN	1 NGN = 0.0012 BAM
14 mai 2024	1 BAM = 826.4502 NGN	1 NGN = 0.0012 BAM
15 mai 2024	1 BAM = 849.2338 NGN	1 NGN = 0.0012 BAM
16 mai 2024	1 BAM = 858.882 NGN	1 NGN = 0.0012 BAM
17 mai 2024	1 BAM = 839.6407 NGN	1 NGN = 0.0012 BAM
18 mai 2024	1 BAM = 818.9174 NGN	1 NGN = 0.0012 BAM
19 mai 2024	1 BAM = 818.9174 NGN	1 NGN = 0.0012 BAM
20 mai 2024	1 BAM = 829.8231 NGN	1 NGN = 0.0012 BAM
21 mai 2024	1 BAM = 851.283 NGN	1 NGN = 0.0012 BAM
22 mai 2024	1 BAM = 799.1539 NGN	1 NGN = 0.0013 BAM
23 mai 2024	1 BAM = 802.6353 NGN	1 NGN = 0.0012 BAM
24 mai 2024	1 BAM = 803.3418 NGN	1 NGN = 0.0012 BAM
25 mai 2024	1 BAM = 814.9063 NGN	1 NGN = 0.0012 BAM
26 mai 2024	1 BAM = 814.9063 NGN	1 NGN = 0.0012 BAM
27 mai 2024	1 BAM = 823.4291 NGN	1 NGN = 0.0012 BAM
28 mai 2024	1 BAM = 780.7143 NGN	1 NGN = 0.0013 BAM
29 mai 2024	1 BAM = 790.8526 NGN	1 NGN = 0.0013 BAM
30 mai 2024	1 BAM = 796.8767 NGN	1 NGN = 0.0013 BAM
31 mai 2024	1 BAM = 740.6396 NGN	1 NGN = 0.0014 BAM

Jun 2024

Date	BAM-NGN	NGN-BAM
01 juin 2024	1 BAM = 825.499 NGN	1 NGN = 0.0012 BAM
02 juin 2024	1 BAM = 825.499 NGN	1 NGN = 0.0012 BAM
03 juin 2024	1 BAM = 823.3708 NGN	1 NGN = 0.0012 BAM
04 juin 2024	1 BAM = 829.9088 NGN	1 NGN = 0.0012 BAM
05 juin 2024	1 BAM = 831.819 NGN	1 NGN = 0.0012 BAM
06 juin 2024	1 BAM = 831.6267 NGN	1 NGN = 0.0012 BAM
07 juin 2024	1 BAM = 819.2018 NGN	1 NGN = 0.0012 BAM
08 juin 2024	1 BAM = 813.7298 NGN	1 NGN = 0.0012 BAM
09 juin 2024	1 BAM = 813.7298 NGN	1 NGN = 0.0012 BAM
10 juin 2024	1 BAM = 808.5991 NGN	1 NGN = 0.0012 BAM
11 juin 2024	1 BAM = 813.2589 NGN	1 NGN = 0.0012 BAM
12 juin 2024	1 BAM = 827.9077 NGN	1 NGN = 0.0012 BAM
13 juin 2024	1 BAM = 830.7009 NGN	1 NGN = 0.0012 BAM
14 juin 2024	1 BAM = 808.3585 NGN	1 NGN = 0.0012 BAM
15 juin 2024	1 BAM = 819.9731 NGN	1 NGN = 0.0012 BAM
16 juin 2024	1 BAM = 819.9731 NGN	1 NGN = 0.0012 BAM
17 juin 2024	1 BAM = 812.2861 NGN	1 NGN = 0.0012 BAM
18 juin 2024	1 BAM = 816.4333 NGN	1 NGN = 0.0012 BAM
19 juin 2024	1 BAM = 830.5001 NGN	1 NGN = 0.0012 BAM
20 juin 2024	1 BAM = 817.4811 NGN	1 NGN = 0.0012 BAM
21 juin 2024	1 BAM = 818.763 NGN	1 NGN = 0.0012 BAM
22 juin 2024	1 BAM = 814.3375 NGN	1 NGN = 0.0012 BAM
23 juin 2024	1 BAM = 814.3375 NGN	1 NGN = 0.0012 BAM
24 juin 2024	1 BAM = 839.8685 NGN	1 NGN = 0.0012 BAM
25 juin 2024	1 BAM = 838.9526 NGN	1 NGN = 0.0012 BAM
26 juin 2024	1 BAM = 841.2649 NGN	1 NGN = 0.0012 BAM
27 juin 2024	1 BAM = 842.69 NGN	1 NGN = 0.0012 BAM
28 juin 2024	1 BAM = 840.6968 NGN	1 NGN = 0.0012 BAM
29 juin 2024	1 BAM = 840.6973 NGN	1 NGN = 0.0012 BAM
30 juin 2024	1 BAM = 841.5449 NGN	1 NGN = 0.0012 BAM

Jul 2024

Date	BAM-NGN	NGN-BAM
01 juil. 2024	1 BAM = 842.2687 NGN	1 NGN = 0.0012 BAM
02 juil. 2024	1 BAM = 824.4638 NGN	1 NGN = 0.0012 BAM
03 juil. 2024	1 BAM = 827.8066 NGN	1 NGN = 0.0012 BAM
04 juil. 2024	1 BAM = 842.6765 NGN	1 NGN = 0.0012 BAM
05 juil. 2024	1 BAM = 844.6463 NGN	1 NGN = 0.0012 BAM
06 juil. 2024	1 BAM = 847.5937 NGN	1 NGN = 0.0012 BAM
07 juil. 2024	1 BAM = 847.5937 NGN	1 NGN = 0.0012 BAM
08 juil. 2024	1 BAM = 858.7156 NGN	1 NGN = 0.0012 BAM
09 juil. 2024	1 BAM = 857.7204 NGN	1 NGN = 0.0012 BAM
10 juil. 2024	1 BAM = 860.9237 NGN	1 NGN = 0.0012 BAM
11 juil. 2024	1 BAM = 883.1056 NGN	1 NGN = 0.0011 BAM
12 juil. 2024	1 BAM = 902.0988 NGN	1 NGN = 0.0011 BAM
13 juil. 2024	1 BAM = 891.1675 NGN	1 NGN = 0.0011 BAM
14 juil. 2024	1 BAM = 893.6223 NGN	1 NGN = 0.0011 BAM
15 juil. 2024	1 BAM = 903.7453 NGN	1 NGN = 0.0011 BAM
16 juil. 2024	1 BAM = 901.8993 NGN	1 NGN = 0.0011 BAM
17 juil. 2024	1 BAM = 902.9082 NGN	1 NGN = 0.0011 BAM
18 juil. 2024	1 BAM = 909.5357 NGN	1 NGN = 0.0011 BAM
19 juil. 2024	1 BAM = 907.3327 NGN	1 NGN = 0.0011 BAM
20 juil. 2024	1 BAM = 894.0763 NGN	1 NGN = 0.0011 BAM
21 juil. 2024	1 BAM = 894.0763 NGN	1 NGN = 0.0011 BAM
22 juil. 2024	1 BAM = 915.7765 NGN	1 NGN = 0.0011 BAM
23 juil. 2024	1 BAM = 892.8719 NGN	1 NGN = 0.0011 BAM
24 juil. 2024	1 BAM = 882.2339 NGN	1 NGN = 0.0011 BAM
25 juil. 2024	1 BAM = 878.8423 NGN	1 NGN = 0.0011 BAM
26 juil. 2024	1 BAM = 886.0092 NGN	1 NGN = 0.0011 BAM
27 juil. 2024	1 BAM = 887.2334 NGN	1 NGN = 0.0011 BAM
28 juil. 2024	1 BAM = 887.2334 NGN	1 NGN = 0.0011 BAM
29 juil. 2024	1 BAM = 897.2872 NGN	1 NGN = 0.0011 BAM
30 juil. 2024	1 BAM = 896.9884 NGN	1 NGN = 0.0011 BAM
31 juil. 2024	1 BAM = 920.3788 NGN	1 NGN = 0.0011 BAM

Aug 2024

Date	BAM-NGN	NGN-BAM
01 août 2024	1 BAM = 916.7351 NGN	1 NGN = 0.0011 BAM
02 août 2024	1 BAM = 907.7731 NGN	1 NGN = 0.0011 BAM
03 août 2024	1 BAM = 913.541 NGN	1 NGN = 0.0011 BAM
04 août 2024	1 BAM = 913.541 NGN	1 NGN = 0.0011 BAM
05 août 2024	1 BAM = 893.1182 NGN	1 NGN = 0.0011 BAM
06 août 2024	1 BAM = 888.7546 NGN	1 NGN = 0.0011 BAM
07 août 2024	1 BAM = 889.9448 NGN	1 NGN = 0.0011 BAM
08 août 2024	1 BAM = 893.284 NGN	1 NGN = 0.0011 BAM
09 août 2024	1 BAM = 883.9563 NGN	1 NGN = 0.0011 BAM
10 août 2024	1 BAM = 904.0751 NGN	1 NGN = 0.0011 BAM
11 août 2024	1 BAM = 904.0751 NGN	1 NGN = 0.0011 BAM
12 août 2024	1 BAM = 871.3086 NGN	1 NGN = 0.0011 BAM
13 août 2024	1 BAM = 888.2713 NGN	1 NGN = 0.0011 BAM
14 août 2024	1 BAM = 896.0644 NGN	1 NGN = 0.0011 BAM
15 août 2024	1 BAM = 895.1567 NGN	1 NGN = 0.0011 BAM
16 août 2024	1 BAM = 893.7064 NGN	1 NGN = 0.0011 BAM
17 août 2024	1 BAM = 897.2077 NGN	1 NGN = 0.0011 BAM
18 août 2024	1 BAM = 897.2077 NGN	1 NGN = 0.0011 BAM
19 août 2024	1 BAM = 897.2533 NGN	1 NGN = 0.0011 BAM
20 août 2024	1 BAM = 901.1126 NGN	1 NGN = 0.0011 BAM
21 août 2024	1 BAM = 895.5401 NGN	1 NGN = 0.0011 BAM
22 août 2024	1 BAM = 897.2058 NGN	1 NGN = 0.0011 BAM
23 août 2024	1 BAM = 895.29 NGN	1 NGN = 0.0011 BAM
24 août 2024	1 BAM = 902.7606 NGN	1 NGN = 0.0011 BAM
25 août 2024	1 BAM = 902.7606 NGN	1 NGN = 0.0011 BAM
26 août 2024	1 BAM = 900.9061 NGN	1 NGN = 0.0011 BAM
27 août 2024	1 BAM = 907.9333 NGN	1 NGN = 0.0011 BAM
28 août 2024	1 BAM = 904.5767 NGN	1 NGN = 0.0011 BAM
29 août 2024	1 BAM = 902.1265 NGN	1 NGN = 0.0011 BAM
30 août 2024	1 BAM = 900.7361 NGN	1 NGN = 0.0011 BAM
31 août 2024	1 BAM = 900.7362 NGN	1 NGN = 0.0011 BAM

Sep 2024

Date	BAM-NGN	NGN-BAM
01 sept. 2024	1 BAM = 899.4316 NGN	1 NGN = 0.0011 BAM
02 sept. 2024	1 BAM = 899.6894 NGN	1 NGN = 0.0011 BAM
03 sept. 2024	1 BAM = 897.2526 NGN	1 NGN = 0.0011 BAM
04 sept. 2024	1 BAM = 906.797 NGN	1 NGN = 0.0011 BAM
05 sept. 2024	1 BAM = 911.0118 NGN	1 NGN = 0.0011 BAM
06 sept. 2024	1 BAM = 911.4524 NGN	1 NGN = 0.0011 BAM
07 sept. 2024	1 BAM = 910.5458 NGN	1 NGN = 0.0011 BAM
08 sept. 2024	1 BAM = 910.5458 NGN	1 NGN = 0.0011 BAM
09 sept. 2024	1 BAM = 918.4139 NGN	1 NGN = 0.0011 BAM
10 sept. 2024	1 BAM = 928.4079 NGN	1 NGN = 0.0011 BAM
11 sept. 2024	1 BAM = 935.0251 NGN	1 NGN = 0.0011 BAM
12 sept. 2024	1 BAM = 932.4907 NGN	1 NGN = 0.0011 BAM
13 sept. 2024	1 BAM = 938.4655 NGN	1 NGN = 0.0011 BAM
14 sept. 2024	1 BAM = 929.2138 NGN	1 NGN = 0.0011 BAM
15 sept. 2024	1 BAM = 929.2138 NGN	1 NGN = 0.0011 BAM
16 sept. 2024	1 BAM = 931.929 NGN	1 NGN = 0.0011 BAM
17 sept. 2024	1 BAM = 933.0601 NGN	1 NGN = 0.0011 BAM
18 sept. 2024	1 BAM = 934.3178 NGN	1 NGN = 0.0011 BAM
19 sept. 2024	1 BAM = 935.5017 NGN	1 NGN = 0.0011 BAM
20 sept. 2024	1 BAM = 935.1143 NGN	1 NGN = 0.0011 BAM
21 sept. 2024	1 BAM = 936.8708 NGN	1 NGN = 0.0011 BAM
22 sept. 2024	1 BAM = 936.8708 NGN	1 NGN = 0.0011 BAM
23 sept. 2024	1 BAM = 931.7716 NGN	1 NGN = 0.0011 BAM
24 sept. 2024	1 BAM = 919.2019 NGN	1 NGN = 0.0011 BAM
25 sept. 2024	1 BAM = 937.5876 NGN	1 NGN = 0.0011 BAM
26 sept. 2024	1 BAM = 942.8319 NGN	1 NGN = 0.0011 BAM
27 sept. 2024	1 BAM = 943.7697 NGN	1 NGN = 0.0011 BAM
28 sept. 2024	1 BAM = 952.5272 NGN	1 NGN = 0.001 BAM
29 sept. 2024	1 BAM = 952.5272 NGN	1 NGN = 0.001 BAM
30 sept. 2024	1 BAM = 955.0267 NGN	1 NGN = 0.001 BAM

Oct 2024

Date	BAM-NGN	NGN-BAM
01 oct. 2024	1 BAM = 946.4818 NGN	1 NGN = 0.0011 BAM
02 oct. 2024	1 BAM = 944.5388 NGN	1 NGN = 0.0011 BAM
03 oct. 2024	1 BAM = 942.1403 NGN	1 NGN = 0.0011 BAM
04 oct. 2024	1 BAM = 927.8924 NGN	1 NGN = 0.0011 BAM
05 oct. 2024	1 BAM = 919.6148 NGN	1 NGN = 0.0011 BAM
06 oct. 2024	1 BAM = 919.6148 NGN	1 NGN = 0.0011 BAM
07 oct. 2024	1 BAM = 908.4783 NGN	1 NGN = 0.0011 BAM
08 oct. 2024	1 BAM = 909.771 NGN	1 NGN = 0.0011 BAM
09 oct. 2024	1 BAM = 908.2652 NGN	1 NGN = 0.0011 BAM
10 oct. 2024	1 BAM = 905.8894 NGN	1 NGN = 0.0011 BAM
11 oct. 2024	1 BAM = 905.4973 NGN	1 NGN = 0.0011 BAM
12 oct. 2024	1 BAM = 918.1504 NGN	1 NGN = 0.0011 BAM
13 oct. 2024	1 BAM = 918.1504 NGN	1 NGN = 0.0011 BAM
14 oct. 2024	1 BAM = 913.016 NGN	1 NGN = 0.0011 BAM
15 oct. 2024	1 BAM = 911.2934 NGN	1 NGN = 0.0011 BAM
16 oct. 2024	1 BAM = 910.4632 NGN	1 NGN = 0.0011 BAM
17 oct. 2024	1 BAM = 908.3275 NGN	1 NGN = 0.0011 BAM
18 oct. 2024	1 BAM = 906.5781 NGN	1 NGN = 0.0011 BAM
19 oct. 2024	1 BAM = 909.2487 NGN	1 NGN = 0.0011 BAM
20 oct. 2024	1 BAM = 909.2487 NGN	1 NGN = 0.0011 BAM
21 oct. 2024	1 BAM = 906.8342 NGN	1 NGN = 0.0011 BAM
22 oct. 2024	1 BAM = 909.7651 NGN	1 NGN = 0.0011 BAM
23 oct. 2024	1 BAM = 905.6188 NGN	1 NGN = 0.0011 BAM
24 oct. 2024	1 BAM = 907.3098 NGN	1 NGN = 0.0011 BAM
25 oct. 2024	1 BAM = 909.4644 NGN	1 NGN = 0.0011 BAM
26 oct. 2024	1 BAM = 908.4929 NGN	1 NGN = 0.0011 BAM
27 oct. 2024	1 BAM = 908.4929 NGN	1 NGN = 0.0011 BAM
28 oct. 2024	1 BAM = 909.3006 NGN	1 NGN = 0.0011 BAM
29 oct. 2024	1 BAM = 907.2846 NGN	1 NGN = 0.0011 BAM
30 oct. 2024	1 BAM = 909.0504 NGN	1 NGN = 0.0011 BAM
31 oct. 2024	1 BAM = 913.4166 NGN	1 NGN = 0.0011 BAM

Nov 2024

Date	BAM-NGN	NGN-BAM
01 nov. 2024	1 BAM = 913.0724 NGN	1 NGN = 0.0011 BAM
02 nov. 2024	1 BAM = 915.3468 NGN	1 NGN = 0.0011 BAM
03 nov. 2024	1 BAM = 916.6232 NGN	1 NGN = 0.0011 BAM
04 nov. 2024	1 BAM = 916.6662 NGN	1 NGN = 0.0011 BAM
05 nov. 2024	1 BAM = 925.8408 NGN	1 NGN = 0.0011 BAM
06 nov. 2024	1 BAM = 918.2253 NGN	1 NGN = 0.0011 BAM
07 nov. 2024	1 BAM = 921.4989 NGN	1 NGN = 0.0011 BAM
08 nov. 2024	1 BAM = 923.6137 NGN	1 NGN = 0.0011 BAM
09 nov. 2024	1 BAM = 914.5958 NGN	1 NGN = 0.0011 BAM
10 nov. 2024	1 BAM = 914.5958 NGN	1 NGN = 0.0011 BAM
11 nov. 2024	1 BAM = 912.0764 NGN	1 NGN = 0.0011 BAM
12 nov. 2024	1 BAM = 911.5405 NGN	1 NGN = 0.0011 BAM
13 nov. 2024	1 BAM = 912.158 NGN	1 NGN = 0.0011 BAM
14 nov. 2024	1 BAM = 904.452 NGN	1 NGN = 0.0011 BAM
15 nov. 2024	1 BAM = 899.6268 NGN	1 NGN = 0.0011 BAM
16 nov. 2024	1 BAM = 898.1955 NGN	1 NGN = 0.0011 BAM
17 nov. 2024	1 BAM = 898.1955 NGN	1 NGN = 0.0011 BAM
18 nov. 2024	1 BAM = 900.8509 NGN	1 NGN = 0.0011 BAM
19 nov. 2024	1 BAM = 906.0422 NGN	1 NGN = 0.0011 BAM
20 nov. 2024	1 BAM = 906.5238 NGN	1 NGN = 0.0011 BAM
21 nov. 2024	1 BAM = 904.2359 NGN	1 NGN = 0.0011 BAM
22 nov. 2024	1 BAM = 901.556 NGN	1 NGN = 0.0011 BAM
23 nov. 2024	1 BAM = 903.9167 NGN	1 NGN = 0.0011 BAM
24 nov. 2024	1 BAM = 903.9167 NGN	1 NGN = 0.0011 BAM
25 nov. 2024	1 BAM = 904.0199 NGN	1 NGN = 0.0011 BAM
26 nov. 2024	1 BAM = 905.0488 NGN	1 NGN = 0.0011 BAM
27 nov. 2024	1 BAM = 909.2529 NGN	1 NGN = 0.0011 BAM
28 nov. 2024	1 BAM = 909.6784 NGN	1 NGN = 0.0011 BAM
29 nov. 2024	1 BAM = 908.5763 NGN	1 NGN = 0.0011 BAM
30 nov. 2024	1 BAM = 911.157 NGN	1 NGN = 0.0011 BAM

Dec 2024

Date	BAM-NGN	NGN-BAM
01 déc. 2024	1 BAM = 911.157 NGN	1 NGN = 0.0011 BAM
02 déc. 2024	1 BAM = 897.7397 NGN	1 NGN = 0.0011 BAM
03 déc. 2024	1 BAM = 890.2546 NGN	1 NGN = 0.0011 BAM
04 déc. 2024	1 BAM = 890.4427 NGN	1 NGN = 0.0011 BAM
05 déc. 2024	1 BAM = 870.2003 NGN	1 NGN = 0.0011 BAM
06 déc. 2024	1 BAM = 869.3613 NGN	1 NGN = 0.0012 BAM
07 déc. 2024	1 BAM = 853.8752 NGN	1 NGN = 0.0012 BAM
08 déc. 2024	1 BAM = 853.8752 NGN	1 NGN = 0.0012 BAM
09 déc. 2024	1 BAM = 853.1847 NGN	1 NGN = 0.0012 BAM
10 déc. 2024	1 BAM = 848.8423 NGN	1 NGN = 0.0012 BAM
11 déc. 2024	1 BAM = 848.0442 NGN	1 NGN = 0.0012 BAM
12 déc. 2024	1 BAM = 831.1538 NGN	1 NGN = 0.0012 BAM
13 déc. 2024	1 BAM = 830.0721 NGN	1 NGN = 0.0012 BAM
14 déc. 2024	1 BAM = 831.7195 NGN	1 NGN = 0.0012 BAM
15 déc. 2024	1 BAM = 831.7195 NGN	1 NGN = 0.0012 BAM
16 déc. 2024	1 BAM = 833.037 NGN	1 NGN = 0.0012 BAM
17 déc. 2024	1 BAM = 833.0587 NGN	1 NGN = 0.0012 BAM
18 déc. 2024	1 BAM = 835.502 NGN	1 NGN = 0.0012 BAM
19 déc. 2024	1 BAM = 827.2458 NGN	1 NGN = 0.0012 BAM
20 déc. 2024	1 BAM = 823.5468 NGN	1 NGN = 0.0012 BAM
21 déc. 2024	1 BAM = 826.6251 NGN	1 NGN = 0.0012 BAM
22 déc. 2024	1 BAM = 826.6251 NGN	1 NGN = 0.0012 BAM
23 déc. 2024	1 BAM = 822.6866 NGN	1 NGN = 0.0012 BAM
24 déc. 2024	1 BAM = 823.0193 NGN	1 NGN = 0.0012 BAM
25 déc. 2024	1 BAM = 820.4207 NGN	1 NGN = 0.0012 BAM
26 déc. 2024	1 BAM = 820.9107 NGN	1 NGN = 0.0012 BAM
27 déc. 2024	1 BAM = 826.5862 NGN	1 NGN = 0.0012 BAM
28 déc. 2024	1 BAM = 825.6596 NGN	1 NGN = 0.0012 BAM
29 déc. 2024	1 BAM = 825.6596 NGN	1 NGN = 0.0012 BAM
30 déc. 2024	1 BAM = 827.7547 NGN	1 NGN = 0.0012 BAM
31 déc. 2024	1 BAM = 821.8051 NGN	1 NGN = 0.0012 BAM

Infos sur les taux de change BAM-NGN et NGN-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos