currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-NAD et NAD-BAM - 2025

Taux de change BAM-NAD et NAD-BAM - 2025

Taux de change BAM-NAD et NAD-BAM

Consultez ci-dessous les taux de change pour BAM-NAD et NAD-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 10,0039 NAD
1 NAD = 0,1 BAM
1A 2A 2A
BAM par rapport à NADNAD par rapport à BAM
10,6800 Date: 4/8 10,8542 Date: 4/7 10,7548 Date: 4/6 10,7548 Date: 4/5 10,7548 Date: 4/4 10,6026 Date: 4/3 10,3134 Date: 4/2 10,1363 Date: 4/1 10,1463 Date: 3/31 10,2200 Date: 3/30 10,2472 Date: 3/29 10,0089 Date: 3/28 10,0489 Date: 3/27 10,0776 Date: 3/26 10,0619 Date: 3/25 10,0818 Date: 3/24 10,1142 Date: 3/23 10,0909 Date: 3/22 10,0663 Date: 3/21 10,0735 Date: 3/20 10,1038 Date: 3/19 10,0942 Date: 3/18 10,1080 Date: 3/17 10,1467 Date: 3/16 10,1371 Date: 3/15 10,2105 Date: 3/14 10,2100 Date: 3/13 10,2663 Date: 3/12 10,2005 Date: 3/11 10,0970 Date: 3/10 10,0550 Date: 3/9 10,1100 Date: 3/8 10,0550 Date: 3/7 10,1242 Date: 3/6 10,0578 Date: 3/5 9,9932 Date: 3/4 10,0022 Date: 3/3 9,9168 Date: 3/2 9,9535 Date: 3/1 9,8230 Date: 2/28 9,8787 Date: 2/27 9,8889 Date: 2/26 9,8493 Date: 2/25 9,8214 Date: 2/24 9,8184 Date: 2/23 9,8184 Date: 2/22 9,8184 Date: 2/21 9,9195 Date: 2/20 9,8623 Date: 2/19 9,8544 Date: 2/18 9,8790 Date: 2/17 9,8349 Date: 2/16 9,8349 Date: 2/15 9,8349 Date: 2/14 9,7820 Date: 2/13 9,7819 Date: 2/12 9,7480 Date: 2/11 9,7247 Date: 2/10 9,7853 Date: 2/9 9,7853 Date: 2/8 9,7849 Date: 2/7 9,8513 Date: 2/6 9,9156 Date: 2/5 9,9058 Date: 2/4 9,9128 Date: 2/3 9,9025 Date: 2/2 9,9025 Date: 2/1 9,9025 Date: 1/31 9,8400 Date: 1/30 9,9223 Date: 1/29 9,9618 Date: 1/28 10,0220 Date: 1/27 9,8472 Date: 1/26 9,8472 Date: 1/25 9,8469 Date: 1/24 9,8733 Date: 1/23 9,8693 Date: 1/22 9,8690 Date: 1/21 9,8648 Date: 1/20 9,8648 Date: 1/19 9,8648 Date: 1/18 9,8648 Date: 1/17 9,9301 Date: 1/16 9,9537 Date: 1/15 9,9462 Date: 1/14 9,9914 Date: 1/13 10,0107 Date: 1/12 10,0107 Date: 1/11 10,0115 Date: 1/10 9,9431 Date: 1/9 9,9356 Date: 1/8 9,8957 Date: 1/7 9,8758 Date: 1/6 9,8815 Date: 1/5 9,8815 Date: 1/4 9,8815 Date: 1/3 9,8887 Date: 1/2 10,0206 Date: 1/1 10,6800 Date: 4/8 10,8542 Date: 4/7 10,7548 Date: 4/6 10,7548 Date: 4/5 10,7548 Date: 4/4 10,6026 Date: 4/3 10,3134 Date: 4/2 10,1363 Date: 4/1 10,1463 Date: 3/31 10,2200 Date: 3/30 10,2472 Date: 3/29 10,0089 Date: 3/28 10,0489 Date: 3/27 10,0776 Date: 3/26 10,0619 Date: 3/25 10,0818 Date: 3/24 10,1142 Date: 3/23 10,0909 Date: 3/22 10,0663 Date: 3/21 10,0735 Date: 3/20 10,1038 Date: 3/19 10,0942 Date: 3/18 10,1080 Date: 3/17 10,1467 Date: 3/16 10,1371 Date: 3/15 10,2105 Date: 3/14 10,2100 Date: 3/13 10,2663 Date: 3/12 10,2005 Date: 3/11 10,0970 Date: 3/10 10,0550 Date: 3/9 10,1100 Date: 3/8 10,0550 Date: 3/7 10,1242 Date: 3/6 10,0578 Date: 3/5 9,9932 Date: 3/4 10,0022 Date: 3/3 9,9168 Date: 3/2 9,9535 Date: 3/1 9,8230 Date: 2/28 9,8787 Date: 2/27 9,8889 Date: 2/26 9,8493 Date: 2/25 9,8214 Date: 2/24 9,8184 Date: 2/23 9,8184 Date: 2/22 9,8184 Date: 2/21 9,9195 Date: 2/20 9,8623 Date: 2/19 9,8544 Date: 2/18 9,8790 Date: 2/17 9,8349 Date: 2/16 9,8349 Date: 2/15 9,8349 Date: 2/14 9,7820 Date: 2/13 9,7819 Date: 2/12 9,7480 Date: 2/11 9,7247 Date: 2/10 9,7853 Date: 2/9 9,7853 Date: 2/8 9,7849 Date: 2/7 9,8513 Date: 2/6 9,9156 Date: 2/5 9,9058 Date: 2/4 9,9128 Date: 2/3 9,9025 Date: 2/2 9,9025 Date: 2/1 9,9025 Date: 1/31 9,8400 Date: 1/30 9,9223 Date: 1/29 9,9618 Date: 1/28 10,0220 Date: 1/27 9,8472 Date: 1/26 9,8472 Date: 1/25 9,8469 Date: 1/24 9,8733 Date: 1/23 9,8693 Date: 1/22 9,8690 Date: 1/21 9,8648 Date: 1/20 9,8648 Date: 1/19 9,8648 Date: 1/18 9,8648 Date: 1/17 9,9301 Date: 1/16 9,9537 Date: 1/15 9,9462 Date: 1/14 9,9914 Date: 1/13 10,0107 Date: 1/12 10,0107 Date: 1/11 10,0115 Date: 1/10 9,9431 Date: 1/9 9,9356 Date: 1/8 9,8957 Date: 1/7 9,8758 Date: 1/6 9,8815 Date: 1/5 9,8815 Date: 1/4 9,8815 Date: 1/3 9,8887 Date: 1/2 10,0206 Date: 1/1

Jan 2025

DateBAM-NADNAD-BAM
01 janv. 2025 1 BAM = 10.0206 NAD 1 NAD = 0.0998 BAM
02 janv. 2025 1 BAM = 9.8887 NAD 1 NAD = 0.1011 BAM
03 janv. 2025 1 BAM = 9.8815 NAD 1 NAD = 0.1012 BAM
04 janv. 2025 1 BAM = 9.8815 NAD 1 NAD = 0.1012 BAM
05 janv. 2025 1 BAM = 9.8815 NAD 1 NAD = 0.1012 BAM
06 janv. 2025 1 BAM = 9.8758 NAD 1 NAD = 0.1013 BAM
07 janv. 2025 1 BAM = 9.8957 NAD 1 NAD = 0.1011 BAM
08 janv. 2025 1 BAM = 9.9356 NAD 1 NAD = 0.1006 BAM
09 janv. 2025 1 BAM = 9.9431 NAD 1 NAD = 0.1006 BAM
10 janv. 2025 1 BAM = 10.0115 NAD 1 NAD = 0.0999 BAM
11 janv. 2025 1 BAM = 10.0107 NAD 1 NAD = 0.0999 BAM
12 janv. 2025 1 BAM = 10.0107 NAD 1 NAD = 0.0999 BAM
13 janv. 2025 1 BAM = 9.9914 NAD 1 NAD = 0.1001 BAM
14 janv. 2025 1 BAM = 9.9462 NAD 1 NAD = 0.1005 BAM
15 janv. 2025 1 BAM = 9.9537 NAD 1 NAD = 0.1005 BAM
16 janv. 2025 1 BAM = 9.9301 NAD 1 NAD = 0.1007 BAM
17 janv. 2025 1 BAM = 9.8648 NAD 1 NAD = 0.1014 BAM
18 janv. 2025 1 BAM = 9.8648 NAD 1 NAD = 0.1014 BAM
19 janv. 2025 1 BAM = 9.8648 NAD 1 NAD = 0.1014 BAM
20 janv. 2025 1 BAM = 9.8648 NAD 1 NAD = 0.1014 BAM
21 janv. 2025 1 BAM = 9.869 NAD 1 NAD = 0.1013 BAM
22 janv. 2025 1 BAM = 9.8693 NAD 1 NAD = 0.1013 BAM
23 janv. 2025 1 BAM = 9.8733 NAD 1 NAD = 0.1013 BAM
24 janv. 2025 1 BAM = 9.8469 NAD 1 NAD = 0.1016 BAM
25 janv. 2025 1 BAM = 9.8472 NAD 1 NAD = 0.1016 BAM
26 janv. 2025 1 BAM = 9.8472 NAD 1 NAD = 0.1016 BAM
27 janv. 2025 1 BAM = 10.022 NAD 1 NAD = 0.0998 BAM
28 janv. 2025 1 BAM = 9.9618 NAD 1 NAD = 0.1004 BAM
29 janv. 2025 1 BAM = 9.9223 NAD 1 NAD = 0.1008 BAM
30 janv. 2025 1 BAM = 9.84 NAD 1 NAD = 0.1016 BAM
31 janv. 2025 1 BAM = 9.9025 NAD 1 NAD = 0.101 BAM

Feb 2025

DateBAM-NADNAD-BAM
01 févr. 2025 1 BAM = 9.9025 NAD 1 NAD = 0.101 BAM
02 févr. 2025 1 BAM = 9.9025 NAD 1 NAD = 0.101 BAM
03 févr. 2025 1 BAM = 9.9128 NAD 1 NAD = 0.1009 BAM
04 févr. 2025 1 BAM = 9.9058 NAD 1 NAD = 0.101 BAM
05 févr. 2025 1 BAM = 9.9156 NAD 1 NAD = 0.1009 BAM
06 févr. 2025 1 BAM = 9.8513 NAD 1 NAD = 0.1015 BAM
07 févr. 2025 1 BAM = 9.7849 NAD 1 NAD = 0.1022 BAM
08 févr. 2025 1 BAM = 9.7853 NAD 1 NAD = 0.1022 BAM
09 févr. 2025 1 BAM = 9.7853 NAD 1 NAD = 0.1022 BAM
10 févr. 2025 1 BAM = 9.7247 NAD 1 NAD = 0.1028 BAM
11 févr. 2025 1 BAM = 9.748 NAD 1 NAD = 0.1026 BAM
12 févr. 2025 1 BAM = 9.7819 NAD 1 NAD = 0.1022 BAM
13 févr. 2025 1 BAM = 9.782 NAD 1 NAD = 0.1022 BAM
14 févr. 2025 1 BAM = 9.8349 NAD 1 NAD = 0.1017 BAM
15 févr. 2025 1 BAM = 9.8349 NAD 1 NAD = 0.1017 BAM
16 févr. 2025 1 BAM = 9.8349 NAD 1 NAD = 0.1017 BAM
17 févr. 2025 1 BAM = 9.879 NAD 1 NAD = 0.1012 BAM
18 févr. 2025 1 BAM = 9.8544 NAD 1 NAD = 0.1015 BAM
19 févr. 2025 1 BAM = 9.8623 NAD 1 NAD = 0.1014 BAM
20 févr. 2025 1 BAM = 9.9195 NAD 1 NAD = 0.1008 BAM
21 févr. 2025 1 BAM = 9.8184 NAD 1 NAD = 0.1018 BAM
22 févr. 2025 1 BAM = 9.8184 NAD 1 NAD = 0.1018 BAM
23 févr. 2025 1 BAM = 9.8184 NAD 1 NAD = 0.1018 BAM
24 févr. 2025 1 BAM = 9.8214 NAD 1 NAD = 0.1018 BAM
25 févr. 2025 1 BAM = 9.8493 NAD 1 NAD = 0.1015 BAM
26 févr. 2025 1 BAM = 9.8889 NAD 1 NAD = 0.1011 BAM
27 févr. 2025 1 BAM = 9.8787 NAD 1 NAD = 0.1012 BAM
28 févr. 2025 1 BAM = 9.823 NAD 1 NAD = 0.1018 BAM

Mar 2025

DateBAM-NADNAD-BAM
01 mars 2025 1 BAM = 9.9535 NAD 1 NAD = 0.1005 BAM
02 mars 2025 1 BAM = 9.9168 NAD 1 NAD = 0.1008 BAM
03 mars 2025 1 BAM = 10.0022 NAD 1 NAD = 0.1 BAM
04 mars 2025 1 BAM = 9.9932 NAD 1 NAD = 0.1001 BAM
05 mars 2025 1 BAM = 10.0578 NAD 1 NAD = 0.0994 BAM
06 mars 2025 1 BAM = 10.1242 NAD 1 NAD = 0.0988 BAM
07 mars 2025 1 BAM = 10.055 NAD 1 NAD = 0.0995 BAM
08 mars 2025 1 BAM = 10.11 NAD 1 NAD = 0.0989 BAM
09 mars 2025 1 BAM = 10.055 NAD 1 NAD = 0.0995 BAM
10 mars 2025 1 BAM = 10.097 NAD 1 NAD = 0.099 BAM
11 mars 2025 1 BAM = 10.2005 NAD 1 NAD = 0.098 BAM
12 mars 2025 1 BAM = 10.2663 NAD 1 NAD = 0.0974 BAM
13 mars 2025 1 BAM = 10.21 NAD 1 NAD = 0.0979 BAM
14 mars 2025 1 BAM = 10.2105 NAD 1 NAD = 0.0979 BAM
15 mars 2025 1 BAM = 10.1371 NAD 1 NAD = 0.0986 BAM
16 mars 2025 1 BAM = 10.1467 NAD 1 NAD = 0.0986 BAM
17 mars 2025 1 BAM = 10.108 NAD 1 NAD = 0.0989 BAM
18 mars 2025 1 BAM = 10.0942 NAD 1 NAD = 0.0991 BAM
19 mars 2025 1 BAM = 10.1038 NAD 1 NAD = 0.099 BAM
20 mars 2025 1 BAM = 10.0735 NAD 1 NAD = 0.0993 BAM
21 mars 2025 1 BAM = 10.0663 NAD 1 NAD = 0.0993 BAM
22 mars 2025 1 BAM = 10.0909 NAD 1 NAD = 0.0991 BAM
23 mars 2025 1 BAM = 10.1142 NAD 1 NAD = 0.0989 BAM
24 mars 2025 1 BAM = 10.0818 NAD 1 NAD = 0.0992 BAM
25 mars 2025 1 BAM = 10.0619 NAD 1 NAD = 0.0994 BAM
26 mars 2025 1 BAM = 10.0776 NAD 1 NAD = 0.0992 BAM
27 mars 2025 1 BAM = 10.0489 NAD 1 NAD = 0.0995 BAM
28 mars 2025 1 BAM = 10.0089 NAD 1 NAD = 0.0999 BAM
29 mars 2025 1 BAM = 10.2472 NAD 1 NAD = 0.0976 BAM
30 mars 2025 1 BAM = 10.22 NAD 1 NAD = 0.0978 BAM
31 mars 2025 1 BAM = 10.1463 NAD 1 NAD = 0.0986 BAM

Apr 2025

DateBAM-NADNAD-BAM
01 avr. 2025 1 BAM = 10.1363 NAD 1 NAD = 0.0987 BAM
02 avr. 2025 1 BAM = 10.3134 NAD 1 NAD = 0.097 BAM
03 avr. 2025 1 BAM = 10.6026 NAD 1 NAD = 0.0943 BAM
04 avr. 2025 1 BAM = 10.7548 NAD 1 NAD = 0.093 BAM
05 avr. 2025 1 BAM = 10.7548 NAD 1 NAD = 0.093 BAM
06 avr. 2025 1 BAM = 10.7548 NAD 1 NAD = 0.093 BAM
07 avr. 2025 1 BAM = 10.8542 NAD 1 NAD = 0.0921 BAM
08 avr. 2025 1 BAM = 10.68 NAD 1 NAD = 0.0936 BAM

Infos sur les taux de change BAM-NAD et NAD-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Dollar Namibien (NAD) est la devise utilisée dans Namibie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Namibie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats