> Taux de change BAM-MWK et MWK-BAM - 2024

Taux de change BAM-MWK et MWK-BAM - 2024

Taux de change BAM-MWK et MWK-BAM

Consultez ci-dessous les taux de change pour BAM-MWK et MWK-BAM pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BAM = 953,0188 MWK

1 MWK = 0,001 BAM

1A 2A 2A

BAM par rapport à MWKMWK par rapport à BAM

Jan 2024

Date	BAM-MWK	MWK-BAM
01 janv. 2024	1 BAM = 953.3695 MWK	1 MWK = 0.001 BAM
02 janv. 2024	1 BAM = 944.0803 MWK	1 MWK = 0.0011 BAM
03 janv. 2024	1 BAM = 939.8882 MWK	1 MWK = 0.0011 BAM
04 janv. 2024	1 BAM = 942.2569 MWK	1 MWK = 0.0011 BAM
05 janv. 2024	1 BAM = 939.4024 MWK	1 MWK = 0.0011 BAM
06 janv. 2024	1 BAM = 939.4111 MWK	1 MWK = 0.0011 BAM
07 janv. 2024	1 BAM = 939.4111 MWK	1 MWK = 0.0011 BAM
08 janv. 2024	1 BAM = 941.4563 MWK	1 MWK = 0.0011 BAM
09 janv. 2024	1 BAM = 940.9283 MWK	1 MWK = 0.0011 BAM
10 janv. 2024	1 BAM = 942.1293 MWK	1 MWK = 0.0011 BAM
11 janv. 2024	1 BAM = 944.9114 MWK	1 MWK = 0.0011 BAM
12 janv. 2024	1 BAM = 942.4962 MWK	1 MWK = 0.0011 BAM
13 janv. 2024	1 BAM = 942.4786 MWK	1 MWK = 0.0011 BAM
14 janv. 2024	1 BAM = 942.4786 MWK	1 MWK = 0.0011 BAM
15 janv. 2024	1 BAM = 942.1295 MWK	1 MWK = 0.0011 BAM
16 janv. 2024	1 BAM = 937.5151 MWK	1 MWK = 0.0011 BAM
17 janv. 2024	1 BAM = 936.3517 MWK	1 MWK = 0.0011 BAM
18 janv. 2024	1 BAM = 937.2036 MWK	1 MWK = 0.0011 BAM
19 janv. 2024	1 BAM = 937.0884 MWK	1 MWK = 0.0011 BAM
20 janv. 2024	1 BAM = 937.1104 MWK	1 MWK = 0.0011 BAM
21 janv. 2024	1 BAM = 937.1104 MWK	1 MWK = 0.0011 BAM
22 janv. 2024	1 BAM = 937.2976 MWK	1 MWK = 0.0011 BAM
23 janv. 2024	1 BAM = 935.2779 MWK	1 MWK = 0.0011 BAM
24 janv. 2024	1 BAM = 937.5535 MWK	1 MWK = 0.0011 BAM
25 janv. 2024	1 BAM = 937.7066 MWK	1 MWK = 0.0011 BAM
26 janv. 2024	1 BAM = 935.891 MWK	1 MWK = 0.0011 BAM
27 janv. 2024	1 BAM = 935.9343 MWK	1 MWK = 0.0011 BAM
28 janv. 2024	1 BAM = 935.9343 MWK	1 MWK = 0.0011 BAM
29 janv. 2024	1 BAM = 931.5715 MWK	1 MWK = 0.0011 BAM
30 janv. 2024	1 BAM = 933.1817 MWK	1 MWK = 0.0011 BAM
31 janv. 2024	1 BAM = 932.9173 MWK	1 MWK = 0.0011 BAM

Feb 2024

Date	BAM-MWK	MWK-BAM
01 févr. 2024	1 BAM = 930.1635 MWK	1 MWK = 0.0011 BAM
02 févr. 2024	1 BAM = 936.7523 MWK	1 MWK = 0.0011 BAM
03 févr. 2024	1 BAM = 943.1661 MWK	1 MWK = 0.0011 BAM
04 févr. 2024	1 BAM = 943.1661 MWK	1 MWK = 0.0011 BAM
05 févr. 2024	1 BAM = 925.7256 MWK	1 MWK = 0.0011 BAM
06 févr. 2024	1 BAM = 924.2465 MWK	1 MWK = 0.0011 BAM
07 févr. 2024	1 BAM = 927.0979 MWK	1 MWK = 0.0011 BAM
08 févr. 2024	1 BAM = 926.3554 MWK	1 MWK = 0.0011 BAM
09 févr. 2024	1 BAM = 927.08 MWK	1 MWK = 0.0011 BAM
10 févr. 2024	1 BAM = 927.0889 MWK	1 MWK = 0.0011 BAM
11 févr. 2024	1 BAM = 927.0889 MWK	1 MWK = 0.0011 BAM
12 févr. 2024	1 BAM = 926.9352 MWK	1 MWK = 0.0011 BAM
13 févr. 2024	1 BAM = 927.6254 MWK	1 MWK = 0.0011 BAM
14 févr. 2024	1 BAM = 921.6395 MWK	1 MWK = 0.0011 BAM
15 févr. 2024	1 BAM = 924.021 MWK	1 MWK = 0.0011 BAM
16 févr. 2024	1 BAM = 927.7927 MWK	1 MWK = 0.0011 BAM
17 févr. 2024	1 BAM = 926.6179 MWK	1 MWK = 0.0011 BAM
18 févr. 2024	1 BAM = 927.7022 MWK	1 MWK = 0.0011 BAM
19 févr. 2024	1 BAM = 927.6 MWK	1 MWK = 0.0011 BAM
20 févr. 2024	1 BAM = 929.402 MWK	1 MWK = 0.0011 BAM
21 févr. 2024	1 BAM = 929.5003 MWK	1 MWK = 0.0011 BAM
22 févr. 2024	1 BAM = 934.6703 MWK	1 MWK = 0.0011 BAM
23 févr. 2024	1 BAM = 931.8863 MWK	1 MWK = 0.0011 BAM
24 févr. 2024	1 BAM = 931.8947 MWK	1 MWK = 0.0011 BAM
25 févr. 2024	1 BAM = 931.8947 MWK	1 MWK = 0.0011 BAM
26 févr. 2024	1 BAM = 934.0297 MWK	1 MWK = 0.0011 BAM
27 févr. 2024	1 BAM = 934.4937 MWK	1 MWK = 0.0011 BAM
28 févr. 2024	1 BAM = 930.8724 MWK	1 MWK = 0.0011 BAM
29 févr. 2024	1 BAM = 932.551 MWK	1 MWK = 0.0011 BAM

Mar 2024

Date	BAM-MWK	MWK-BAM
01 mars 2024	1 BAM = 931.2218 MWK	1 MWK = 0.0011 BAM
02 mars 2024	1 BAM = 931.23 MWK	1 MWK = 0.0011 BAM
03 mars 2024	1 BAM = 931.23 MWK	1 MWK = 0.0011 BAM
04 mars 2024	1 BAM = 934.3872 MWK	1 MWK = 0.0011 BAM
05 mars 2024	1 BAM = 933.919 MWK	1 MWK = 0.0011 BAM
06 mars 2024	1 BAM = 936.0875 MWK	1 MWK = 0.0011 BAM
07 mars 2024	1 BAM = 937.6726 MWK	1 MWK = 0.0011 BAM
08 mars 2024	1 BAM = 941.1537 MWK	1 MWK = 0.0011 BAM
09 mars 2024	1 BAM = 941.1492 MWK	1 MWK = 0.0011 BAM
10 mars 2024	1 BAM = 941.1492 MWK	1 MWK = 0.0011 BAM
11 mars 2024	1 BAM = 941.8653 MWK	1 MWK = 0.0011 BAM
12 mars 2024	1 BAM = 941.0216 MWK	1 MWK = 0.0011 BAM
13 mars 2024	1 BAM = 941.814 MWK	1 MWK = 0.0011 BAM
14 mars 2024	1 BAM = 941.7543 MWK	1 MWK = 0.0011 BAM
15 mars 2024	1 BAM = 937.6128 MWK	1 MWK = 0.0011 BAM
16 mars 2024	1 BAM = 937.6213 MWK	1 MWK = 0.0011 BAM
17 mars 2024	1 BAM = 937.6213 MWK	1 MWK = 0.0011 BAM
18 mars 2024	1 BAM = 938.3884 MWK	1 MWK = 0.0011 BAM
19 mars 2024	1 BAM = 933.9147 MWK	1 MWK = 0.0011 BAM
20 mars 2024	1 BAM = 933.2458 MWK	1 MWK = 0.0011 BAM
21 mars 2024	1 BAM = 967.1748 MWK	1 MWK = 0.001 BAM
22 mars 2024	1 BAM = 958.8446 MWK	1 MWK = 0.001 BAM
23 mars 2024	1 BAM = 958.8405 MWK	1 MWK = 0.001 BAM
24 mars 2024	1 BAM = 958.8405 MWK	1 MWK = 0.001 BAM
25 mars 2024	1 BAM = 959.9563 MWK	1 MWK = 0.001 BAM
26 mars 2024	1 BAM = 962.2329 MWK	1 MWK = 0.001 BAM
27 mars 2024	1 BAM = 959.3094 MWK	1 MWK = 0.001 BAM
28 mars 2024	1 BAM = 956.0238 MWK	1 MWK = 0.001 BAM
29 mars 2024	1 BAM = 955.9395 MWK	1 MWK = 0.001 BAM
30 mars 2024	1 BAM = 956.0281 MWK	1 MWK = 0.001 BAM
31 mars 2024	1 BAM = 956.0281 MWK	1 MWK = 0.001 BAM

Apr 2024

Date	BAM-MWK	MWK-BAM
01 avr. 2024	1 BAM = 956.0283 MWK	1 MWK = 0.001 BAM
02 avr. 2024	1 BAM = 952.607 MWK	1 MWK = 0.001 BAM
03 avr. 2024	1 BAM = 955.2612 MWK	1 MWK = 0.001 BAM
04 avr. 2024	1 BAM = 962.5325 MWK	1 MWK = 0.001 BAM
05 avr. 2024	1 BAM = 960.5274 MWK	1 MWK = 0.001 BAM
06 avr. 2024	1 BAM = 960.5276 MWK	1 MWK = 0.001 BAM
07 avr. 2024	1 BAM = 960.5276 MWK	1 MWK = 0.001 BAM
08 avr. 2024	1 BAM = 960.3986 MWK	1 MWK = 0.001 BAM
09 avr. 2024	1 BAM = 963.6221 MWK	1 MWK = 0.001 BAM
10 avr. 2024	1 BAM = 963.6663 MWK	1 MWK = 0.001 BAM
11 avr. 2024	1 BAM = 951.0817 MWK	1 MWK = 0.0011 BAM
12 avr. 2024	1 BAM = 943.6126 MWK	1 MWK = 0.0011 BAM
13 avr. 2024	1 BAM = 948.2566 MWK	1 MWK = 0.0011 BAM
14 avr. 2024	1 BAM = 943.6037 MWK	1 MWK = 0.0011 BAM
15 avr. 2024	1 BAM = 944.5395 MWK	1 MWK = 0.0011 BAM
16 avr. 2024	1 BAM = 941.7542 MWK	1 MWK = 0.0011 BAM
17 avr. 2024	1 BAM = 942.9302 MWK	1 MWK = 0.0011 BAM
18 avr. 2024	1 BAM = 946.1599 MWK	1 MWK = 0.0011 BAM
19 avr. 2024	1 BAM = 943.6546 MWK	1 MWK = 0.0011 BAM
20 avr. 2024	1 BAM = 943.6547 MWK	1 MWK = 0.0011 BAM
21 avr. 2024	1 BAM = 943.6547 MWK	1 MWK = 0.0011 BAM
22 avr. 2024	1 BAM = 943.9617 MWK	1 MWK = 0.0011 BAM
23 avr. 2024	1 BAM = 944.3194 MWK	1 MWK = 0.0011 BAM
24 avr. 2024	1 BAM = 947.2806 MWK	1 MWK = 0.0011 BAM
25 avr. 2024	1 BAM = 950.5064 MWK	1 MWK = 0.0011 BAM
26 avr. 2024	1 BAM = 950.7883 MWK	1 MWK = 0.0011 BAM
27 avr. 2024	1 BAM = 950.7619 MWK	1 MWK = 0.0011 BAM
28 avr. 2024	1 BAM = 950.7619 MWK	1 MWK = 0.0011 BAM
29 avr. 2024	1 BAM = 949.8063 MWK	1 MWK = 0.0011 BAM
30 avr. 2024	1 BAM = 950.8305 MWK	1 MWK = 0.0011 BAM

May 2024

Date	BAM-MWK	MWK-BAM
01 mai 2024	1 BAM = 945.62 MWK	1 MWK = 0.0011 BAM
02 mai 2024	1 BAM = 948.9211 MWK	1 MWK = 0.0011 BAM
03 mai 2024	1 BAM = 952.3668 MWK	1 MWK = 0.0011 BAM
04 mai 2024	1 BAM = 952.3982 MWK	1 MWK = 0.001 BAM
05 mai 2024	1 BAM = 952.3982 MWK	1 MWK = 0.001 BAM
06 mai 2024	1 BAM = 954.9587 MWK	1 MWK = 0.001 BAM
07 mai 2024	1 BAM = 954.6987 MWK	1 MWK = 0.001 BAM
08 mai 2024	1 BAM = 952.9273 MWK	1 MWK = 0.001 BAM
09 mai 2024	1 BAM = 951.6731 MWK	1 MWK = 0.0011 BAM
10 mai 2024	1 BAM = 955.568 MWK	1 MWK = 0.001 BAM
11 mai 2024	1 BAM = 955.5679 MWK	1 MWK = 0.001 BAM
12 mai 2024	1 BAM = 955.5683 MWK	1 MWK = 0.001 BAM
13 mai 2024	1 BAM = 955.8193 MWK	1 MWK = 0.001 BAM
14 mai 2024	1 BAM = 956.8507 MWK	1 MWK = 0.001 BAM
15 mai 2024	1 BAM = 959.5987 MWK	1 MWK = 0.001 BAM
16 mai 2024	1 BAM = 963.8912 MWK	1 MWK = 0.001 BAM
17 mai 2024	1 BAM = 960.8345 MWK	1 MWK = 0.001 BAM
18 mai 2024	1 BAM = 960.8343 MWK	1 MWK = 0.001 BAM
19 mai 2024	1 BAM = 960.8343 MWK	1 MWK = 0.001 BAM
20 mai 2024	1 BAM = 963.6357 MWK	1 MWK = 0.001 BAM
21 mai 2024	1 BAM = 963.3399 MWK	1 MWK = 0.001 BAM
22 mai 2024	1 BAM = 960.7701 MWK	1 MWK = 0.001 BAM
23 mai 2024	1 BAM = 961.4479 MWK	1 MWK = 0.001 BAM
24 mai 2024	1 BAM = 961.0256 MWK	1 MWK = 0.001 BAM
25 mai 2024	1 BAM = 961.0392 MWK	1 MWK = 0.001 BAM
26 mai 2024	1 BAM = 961.0392 MWK	1 MWK = 0.001 BAM
27 mai 2024	1 BAM = 963.0066 MWK	1 MWK = 0.001 BAM
28 mai 2024	1 BAM = 964.4047 MWK	1 MWK = 0.001 BAM
29 mai 2024	1 BAM = 961.6015 MWK	1 MWK = 0.001 BAM
30 mai 2024	1 BAM = 958.9935 MWK	1 MWK = 0.001 BAM
31 mai 2024	1 BAM = 961.2946 MWK	1 MWK = 0.001 BAM

Jun 2024

Date	BAM-MWK	MWK-BAM
01 juin 2024	1 BAM = 961.2948 MWK	1 MWK = 0.001 BAM
02 juin 2024	1 BAM = 961.2948 MWK	1 MWK = 0.001 BAM
03 juin 2024	1 BAM = 960.7499 MWK	1 MWK = 0.001 BAM
04 juin 2024	1 BAM = 963.34 MWK	1 MWK = 0.001 BAM
05 juin 2024	1 BAM = 963.5444 MWK	1 MWK = 0.001 BAM
06 juin 2024	1 BAM = 964.2091 MWK	1 MWK = 0.001 BAM
07 juin 2024	1 BAM = 965.3248 MWK	1 MWK = 0.001 BAM
08 juin 2024	1 BAM = 965.3339 MWK	1 MWK = 0.001 BAM
09 juin 2024	1 BAM = 965.3339 MWK	1 MWK = 0.001 BAM
10 juin 2024	1 BAM = 951.8445 MWK	1 MWK = 0.0011 BAM
11 juin 2024	1 BAM = 952.1268 MWK	1 MWK = 0.0011 BAM
12 juin 2024	1 BAM = 953.7606 MWK	1 MWK = 0.001 BAM
13 juin 2024	1 BAM = 956.9397 MWK	1 MWK = 0.001 BAM
14 juin 2024	1 BAM = 948.4012 MWK	1 MWK = 0.0011 BAM
15 juin 2024	1 BAM = 948.4099 MWK	1 MWK = 0.0011 BAM
16 juin 2024	1 BAM = 948.4099 MWK	1 MWK = 0.0011 BAM
17 juin 2024	1 BAM = 949.2277 MWK	1 MWK = 0.0011 BAM
18 juin 2024	1 BAM = 950.2169 MWK	1 MWK = 0.0011 BAM
19 juin 2024	1 BAM = 953.0117 MWK	1 MWK = 0.001 BAM
20 juin 2024	1 BAM = 951.1197 MWK	1 MWK = 0.0011 BAM
21 juin 2024	1 BAM = 946.8759 MWK	1 MWK = 0.0011 BAM
22 juin 2024	1 BAM = 946.876 MWK	1 MWK = 0.0011 BAM
23 juin 2024	1 BAM = 946.876 MWK	1 MWK = 0.0011 BAM
24 juin 2024	1 BAM = 951.2733 MWK	1 MWK = 0.0011 BAM
25 juin 2024	1 BAM = 950.6685 MWK	1 MWK = 0.0011 BAM
26 juin 2024	1 BAM = 947.2339 MWK	1 MWK = 0.0011 BAM
27 juin 2024	1 BAM = 949.0585 MWK	1 MWK = 0.0011 BAM
28 juin 2024	1 BAM = 949.4192 MWK	1 MWK = 0.0011 BAM
29 juin 2024	1 BAM = 949.4192 MWK	1 MWK = 0.0011 BAM
30 juin 2024	1 BAM = 949.4323 MWK	1 MWK = 0.0011 BAM

Jul 2024

Date	BAM-MWK	MWK-BAM
01 juil. 2024	1 BAM = 952.9093 MWK	1 MWK = 0.001 BAM
02 juil. 2024	1 BAM = 950.1062 MWK	1 MWK = 0.0011 BAM
03 juil. 2024	1 BAM = 953.9408 MWK	1 MWK = 0.001 BAM
04 juil. 2024	1 BAM = 957.609 MWK	1 MWK = 0.001 BAM
05 juil. 2024	1 BAM = 959.7139 MWK	1 MWK = 0.001 BAM
06 juil. 2024	1 BAM = 959.7097 MWK	1 MWK = 0.001 BAM
07 juil. 2024	1 BAM = 959.7097 MWK	1 MWK = 0.001 BAM
08 juil. 2024	1 BAM = 959.8072 MWK	1 MWK = 0.001 BAM
09 juil. 2024	1 BAM = 959.5314 MWK	1 MWK = 0.001 BAM
10 juil. 2024	1 BAM = 959.4627 MWK	1 MWK = 0.001 BAM
11 juil. 2024	1 BAM = 962.0212 MWK	1 MWK = 0.001 BAM
12 juil. 2024	1 BAM = 965.4874 MWK	1 MWK = 0.001 BAM
13 juil. 2024	1 BAM = 965.3572 MWK	1 MWK = 0.001 BAM
14 juil. 2024	1 BAM = 965.4874 MWK	1 MWK = 0.001 BAM
15 juil. 2024	1 BAM = 967.2767 MWK	1 MWK = 0.001 BAM
16 juil. 2024	1 BAM = 966.3233 MWK	1 MWK = 0.001 BAM
17 juil. 2024	1 BAM = 969.246 MWK	1 MWK = 0.001 BAM
18 juil. 2024	1 BAM = 969.3308 MWK	1 MWK = 0.001 BAM
19 juil. 2024	1 BAM = 964.9759 MWK	1 MWK = 0.001 BAM
20 juil. 2024	1 BAM = 964.976 MWK	1 MWK = 0.001 BAM
21 juil. 2024	1 BAM = 964.976 MWK	1 MWK = 0.001 BAM
22 juil. 2024	1 BAM = 965.436 MWK	1 MWK = 0.001 BAM
23 juil. 2024	1 BAM = 962.9819 MWK	1 MWK = 0.001 BAM
24 juil. 2024	1 BAM = 961.2946 MWK	1 MWK = 0.001 BAM
25 juil. 2024	1 BAM = 962.1124 MWK	1 MWK = 0.001 BAM
26 juil. 2024	1 BAM = 962.5038 MWK	1 MWK = 0.001 BAM
27 juil. 2024	1 BAM = 962.5216 MWK	1 MWK = 0.001 BAM
28 juil. 2024	1 BAM = 962.5216 MWK	1 MWK = 0.001 BAM
29 juil. 2024	1 BAM = 960.7324 MWK	1 MWK = 0.001 BAM
30 juil. 2024	1 BAM = 960.4498 MWK	1 MWK = 0.001 BAM
31 juil. 2024	1 BAM = 960.4766 MWK	1 MWK = 0.001 BAM

Aug 2024

Date	BAM-MWK	MWK-BAM
01 août 2024	1 BAM = 956.1303 MWK	1 MWK = 0.001 BAM
02 août 2024	1 BAM = 959.5828 MWK	1 MWK = 0.001 BAM
03 août 2024	1 BAM = 959.5564 MWK	1 MWK = 0.001 BAM
04 août 2024	1 BAM = 959.5564 MWK	1 MWK = 0.001 BAM
05 août 2024	1 BAM = 970.6713 MWK	1 MWK = 0.001 BAM
06 août 2024	1 BAM = 967.1325 MWK	1 MWK = 0.001 BAM
07 août 2024	1 BAM = 967.966 MWK	1 MWK = 0.001 BAM
08 août 2024	1 BAM = 968.6397 MWK	1 MWK = 0.001 BAM
09 août 2024	1 BAM = 968.221 MWK	1 MWK = 0.001 BAM
10 août 2024	1 BAM = 967.4181 MWK	1 MWK = 0.001 BAM
11 août 2024	1 BAM = 967.1136 MWK	1 MWK = 0.001 BAM
12 août 2024	1 BAM = 968.7417 MWK	1 MWK = 0.001 BAM
13 août 2024	1 BAM = 968.459 MWK	1 MWK = 0.001 BAM
14 août 2024	1 BAM = 977.1963 MWK	1 MWK = 0.001 BAM
15 août 2024	1 BAM = 976.1914 MWK	1 MWK = 0.001 BAM
16 août 2024	1 BAM = 974.7509 MWK	1 MWK = 0.001 BAM
17 août 2024	1 BAM = 974.7417 MWK	1 MWK = 0.001 BAM
18 août 2024	1 BAM = 974.7417 MWK	1 MWK = 0.001 BAM
19 août 2024	1 BAM = 978.5653 MWK	1 MWK = 0.001 BAM
20 août 2024	1 BAM = 982.5271 MWK	1 MWK = 0.001 BAM
21 août 2024	1 BAM = 986.3572 MWK	1 MWK = 0.001 BAM
22 août 2024	1 BAM = 988.147 MWK	1 MWK = 0.001 BAM
23 août 2024	1 BAM = 985.8527 MWK	1 MWK = 0.001 BAM
24 août 2024	1 BAM = 985.888 MWK	1 MWK = 0.001 BAM
25 août 2024	1 BAM = 985.888 MWK	1 MWK = 0.001 BAM
26 août 2024	1 BAM = 990.5164 MWK	1 MWK = 0.001 BAM
27 août 2024	1 BAM = 990.1247 MWK	1 MWK = 0.001 BAM
28 août 2024	1 BAM = 986.3484 MWK	1 MWK = 0.001 BAM
29 août 2024	1 BAM = 983.8943 MWK	1 MWK = 0.001 BAM
30 août 2024	1 BAM = 982.2957 MWK	1 MWK = 0.001 BAM
31 août 2024	1 BAM = 982.5912 MWK	1 MWK = 0.001 BAM

Sep 2024

Date	BAM-MWK	MWK-BAM
01 sept. 2024	1 BAM = 982.3092 MWK	1 MWK = 0.001 BAM
02 sept. 2024	1 BAM = 981.151 MWK	1 MWK = 0.001 BAM
03 sept. 2024	1 BAM = 978.4232 MWK	1 MWK = 0.001 BAM
04 sept. 2024	1 BAM = 979.9616 MWK	1 MWK = 0.001 BAM
05 sept. 2024	1 BAM = 984.0476 MWK	1 MWK = 0.001 BAM
06 sept. 2024	1 BAM = 984.8146 MWK	1 MWK = 0.001 BAM
07 sept. 2024	1 BAM = 984.8145 MWK	1 MWK = 0.001 BAM
08 sept. 2024	1 BAM = 984.8145 MWK	1 MWK = 0.001 BAM
09 sept. 2024	1 BAM = 978.7211 MWK	1 MWK = 0.001 BAM
10 sept. 2024	1 BAM = 978.8233 MWK	1 MWK = 0.001 BAM
11 sept. 2024	1 BAM = 979.4462 MWK	1 MWK = 0.001 BAM
12 sept. 2024	1 BAM = 977.1341 MWK	1 MWK = 0.001 BAM
13 sept. 2024	1 BAM = 983.3087 MWK	1 MWK = 0.001 BAM
14 sept. 2024	1 BAM = 983.2805 MWK	1 MWK = 0.001 BAM
15 sept. 2024	1 BAM = 983.2805 MWK	1 MWK = 0.001 BAM
16 sept. 2024	1 BAM = 986.0925 MWK	1 MWK = 0.001 BAM
17 sept. 2024	1 BAM = 987.1797 MWK	1 MWK = 0.001 BAM
18 sept. 2024	1 BAM = 986.7908 MWK	1 MWK = 0.001 BAM
19 sept. 2024	1 BAM = 990.2768 MWK	1 MWK = 0.001 BAM
20 sept. 2024	1 BAM = 989.2448 MWK	1 MWK = 0.001 BAM
21 sept. 2024	1 BAM = 989.2629 MWK	1 MWK = 0.001 BAM
22 sept. 2024	1 BAM = 989.2629 MWK	1 MWK = 0.001 BAM
23 sept. 2024	1 BAM = 985.3323 MWK	1 MWK = 0.001 BAM
24 sept. 2024	1 BAM = 986.6039 MWK	1 MWK = 0.001 BAM
25 sept. 2024	1 BAM = 991.6796 MWK	1 MWK = 0.001 BAM
26 sept. 2024	1 BAM = 988.9224 MWK	1 MWK = 0.001 BAM
27 sept. 2024	1 BAM = 989.7849 MWK	1 MWK = 0.001 BAM
28 sept. 2024	1 BAM = 991.0681 MWK	1 MWK = 0.001 BAM
29 sept. 2024	1 BAM = 991.0681 MWK	1 MWK = 0.001 BAM
30 sept. 2024	1 BAM = 992.1262 MWK	1 MWK = 0.001 BAM

Oct 2024

Date	BAM-MWK	MWK-BAM
01 oct. 2024	1 BAM = 982.8007 MWK	1 MWK = 0.001 BAM
02 oct. 2024	1 BAM = 981.1529 MWK	1 MWK = 0.001 BAM
03 oct. 2024	1 BAM = 979.0368 MWK	1 MWK = 0.001 BAM
04 oct. 2024	1 BAM = 977.7159 MWK	1 MWK = 0.001 BAM
05 oct. 2024	1 BAM = 977.7074 MWK	1 MWK = 0.001 BAM
06 oct. 2024	1 BAM = 977.7074 MWK	1 MWK = 0.001 BAM
07 oct. 2024	1 BAM = 972.1898 MWK	1 MWK = 0.001 BAM
08 oct. 2024	1 BAM = 973.9305 MWK	1 MWK = 0.001 BAM
09 oct. 2024	1 BAM = 972.1564 MWK	1 MWK = 0.001 BAM
10 oct. 2024	1 BAM = 969.7378 MWK	1 MWK = 0.001 BAM
11 oct. 2024	1 BAM = 969.5686 MWK	1 MWK = 0.001 BAM
12 oct. 2024	1 BAM = 969.5777 MWK	1 MWK = 0.001 BAM
13 oct. 2024	1 BAM = 971.8958 MWK	1 MWK = 0.001 BAM
14 oct. 2024	1 BAM = 968.3549 MWK	1 MWK = 0.001 BAM
15 oct. 2024	1 BAM = 966.4586 MWK	1 MWK = 0.001 BAM
16 oct. 2024	1 BAM = 965.5406 MWK	1 MWK = 0.001 BAM
17 oct. 2024	1 BAM = 963.1864 MWK	1 MWK = 0.001 BAM
18 oct. 2024	1 BAM = 961.388 MWK	1 MWK = 0.001 BAM
19 oct. 2024	1 BAM = 961.3971 MWK	1 MWK = 0.001 BAM
20 oct. 2024	1 BAM = 961.3971 MWK	1 MWK = 0.001 BAM
21 oct. 2024	1 BAM = 961.5331 MWK	1 MWK = 0.001 BAM
22 oct. 2024	1 BAM = 960.0719 MWK	1 MWK = 0.001 BAM
23 oct. 2024	1 BAM = 955.5256 MWK	1 MWK = 0.001 BAM
24 oct. 2024	1 BAM = 957.4686 MWK	1 MWK = 0.001 BAM
25 oct. 2024	1 BAM = 959.6761 MWK	1 MWK = 0.001 BAM
26 oct. 2024	1 BAM = 959.6583 MWK	1 MWK = 0.001 BAM
27 oct. 2024	1 BAM = 959.6583 MWK	1 MWK = 0.001 BAM
28 oct. 2024	1 BAM = 959.0447 MWK	1 MWK = 0.001 BAM
29 oct. 2024	1 BAM = 957.4601 MWK	1 MWK = 0.001 BAM
30 oct. 2024	1 BAM = 959.6231 MWK	1 MWK = 0.001 BAM
31 oct. 2024	1 BAM = 963.5666 MWK	1 MWK = 0.001 BAM

Nov 2024

Date	BAM-MWK	MWK-BAM
01 nov. 2024	1 BAM = 963.5751 MWK	1 MWK = 0.001 BAM
02 nov. 2024	1 BAM = 963.9596 MWK	1 MWK = 0.001 BAM
03 nov. 2024	1 BAM = 963.5445 MWK	1 MWK = 0.001 BAM
04 nov. 2024	1 BAM = 967.6101 MWK	1 MWK = 0.001 BAM
05 nov. 2024	1 BAM = 966.3476 MWK	1 MWK = 0.001 BAM
06 nov. 2024	1 BAM = 949.4078 MWK	1 MWK = 0.0011 BAM
07 nov. 2024	1 BAM = 953.8451 MWK	1 MWK = 0.001 BAM
08 nov. 2024	1 BAM = 956.0795 MWK	1 MWK = 0.001 BAM
09 nov. 2024	1 BAM = 956.0796 MWK	1 MWK = 0.001 BAM
10 nov. 2024	1 BAM = 956.0796 MWK	1 MWK = 0.001 BAM
11 nov. 2024	1 BAM = 945.3241 MWK	1 MWK = 0.0011 BAM
12 nov. 2024	1 BAM = 941.3029 MWK	1 MWK = 0.0011 BAM
13 nov. 2024	1 BAM = 943.188 MWK	1 MWK = 0.0011 BAM
14 nov. 2024	1 BAM = 933.4624 MWK	1 MWK = 0.0011 BAM
15 nov. 2024	1 BAM = 937.7839 MWK	1 MWK = 0.0011 BAM
16 nov. 2024	1 BAM = 937.7747 MWK	1 MWK = 0.0011 BAM
17 nov. 2024	1 BAM = 937.7747 MWK	1 MWK = 0.0011 BAM
18 nov. 2024	1 BAM = 934.6893 MWK	1 MWK = 0.0011 BAM
19 nov. 2024	1 BAM = 936.4457 MWK	1 MWK = 0.0011 BAM
20 nov. 2024	1 BAM = 935.7894 MWK	1 MWK = 0.0011 BAM
21 nov. 2024	1 BAM = 932.713 MWK	1 MWK = 0.0011 BAM
22 nov. 2024	1 BAM = 923.5827 MWK	1 MWK = 0.0011 BAM
23 nov. 2024	1 BAM = 923.5606 MWK	1 MWK = 0.0011 BAM
24 nov. 2024	1 BAM = 923.5606 MWK	1 MWK = 0.0011 BAM
25 nov. 2024	1 BAM = 929.1516 MWK	1 MWK = 0.0011 BAM
26 nov. 2024	1 BAM = 932.0815 MWK	1 MWK = 0.0011 BAM
27 nov. 2024	1 BAM = 933.3553 MWK	1 MWK = 0.0011 BAM
28 nov. 2024	1 BAM = 935.3759 MWK	1 MWK = 0.0011 BAM
29 nov. 2024	1 BAM = 936.4612 MWK	1 MWK = 0.0011 BAM
30 nov. 2024	1 BAM = 936.4968 MWK	1 MWK = 0.0011 BAM

Dec 2024

Date	BAM-MWK	MWK-BAM
01 déc. 2024	1 BAM = 936.4968 MWK	1 MWK = 0.0011 BAM
02 déc. 2024	1 BAM = 932.9598 MWK	1 MWK = 0.0011 BAM
03 déc. 2024	1 BAM = 932.9687 MWK	1 MWK = 0.0011 BAM
04 déc. 2024	1 BAM = 931.1789 MWK	1 MWK = 0.0011 BAM
05 déc. 2024	1 BAM = 934.1312 MWK	1 MWK = 0.0011 BAM
06 déc. 2024	1 BAM = 938.666 MWK	1 MWK = 0.0011 BAM
07 déc. 2024	1 BAM = 938.644 MWK	1 MWK = 0.0011 BAM
08 déc. 2024	1 BAM = 938.644 MWK	1 MWK = 0.0011 BAM
09 déc. 2024	1 BAM = 937.0592 MWK	1 MWK = 0.0011 BAM
10 déc. 2024	1 BAM = 933.7088 MWK	1 MWK = 0.0011 BAM
11 déc. 2024	1 BAM = 931.2657 MWK	1 MWK = 0.0011 BAM
12 déc. 2024	1 BAM = 931.1015 MWK	1 MWK = 0.0011 BAM
13 déc. 2024	1 BAM = 929.9344 MWK	1 MWK = 0.0011 BAM
14 déc. 2024	1 BAM = 929.9519 MWK	1 MWK = 0.0011 BAM
15 déc. 2024	1 BAM = 929.9519 MWK	1 MWK = 0.0011 BAM
16 déc. 2024	1 BAM = 930.1055 MWK	1 MWK = 0.0011 BAM
17 déc. 2024	1 BAM = 930.1387 MWK	1 MWK = 0.0011 BAM
18 déc. 2024	1 BAM = 930.6168 MWK	1 MWK = 0.0011 BAM
19 déc. 2024	1 BAM = 922.3048 MWK	1 MWK = 0.0011 BAM
20 déc. 2024	1 BAM = 921.32 MWK	1 MWK = 0.0011 BAM
21 déc. 2024	1 BAM = 921.3112 MWK	1 MWK = 0.0011 BAM
22 déc. 2024	1 BAM = 921.3112 MWK	1 MWK = 0.0011 BAM
23 déc. 2024	1 BAM = 922.0601 MWK	1 MWK = 0.0011 BAM
24 déc. 2024	1 BAM = 921.6177 MWK	1 MWK = 0.0011 BAM
25 déc. 2024	1 BAM = 921.6178 MWK	1 MWK = 0.0011 BAM
26 déc. 2024	1 BAM = 921.6179 MWK	1 MWK = 0.0011 BAM
27 déc. 2024	1 BAM = 925.4991 MWK	1 MWK = 0.0011 BAM
28 déc. 2024	1 BAM = 925.5034 MWK	1 MWK = 0.0011 BAM
29 déc. 2024	1 BAM = 925.5034 MWK	1 MWK = 0.0011 BAM
30 déc. 2024	1 BAM = 926.3215 MWK	1 MWK = 0.0011 BAM
31 déc. 2024	1 BAM = 922.9537 MWK	1 MWK = 0.0011 BAM

Infos sur les taux de change BAM-MWK et MWK-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos