> Taux de change BAM-LVL et LVL-BAM - 2024

Taux de change BAM-LVL et LVL-BAM - 2024

Taux de change BAM-LVL et LVL-BAM

Consultez ci-dessous les taux de change pour BAM-LVL et LVL-BAM pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BAM = 0,3347 LVL

1 LVL = 2,988 BAM

1A 2A 2A

BAM par rapport à LVLLVL par rapport à BAM

Jan 2024

Date	BAM-LVL	LVL-BAM
01 janv. 2024	1 BAM = 0.3416 LVL	1 LVL = 2.9273 BAM
02 janv. 2024	1 BAM = 0.3392 LVL	1 LVL = 2.9485 BAM
03 janv. 2024	1 BAM = 0.338 LVL	1 LVL = 2.9582 BAM
04 janv. 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9531 BAM
05 janv. 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9622 BAM
06 janv. 2024	1 BAM = 0.3389 LVL	1 LVL = 2.9505 BAM
07 janv. 2024	1 BAM = 0.3389 LVL	1 LVL = 2.9505 BAM
08 janv. 2024	1 BAM = 0.3385 LVL	1 LVL = 2.9545 BAM
09 janv. 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9566 BAM
10 janv. 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9537 BAM
11 janv. 2024	1 BAM = 0.3395 LVL	1 LVL = 2.9456 BAM
12 janv. 2024	1 BAM = 0.3385 LVL	1 LVL = 2.9543 BAM
13 janv. 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9486 BAM
14 janv. 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9486 BAM
15 janv. 2024	1 BAM = 0.3389 LVL	1 LVL = 2.951 BAM
16 janv. 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9688 BAM
17 janv. 2024	1 BAM = 0.3365 LVL	1 LVL = 2.972 BAM
18 janv. 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9694 BAM
19 janv. 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9716 BAM
20 janv. 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9621 BAM
21 janv. 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9621 BAM
22 janv. 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9682 BAM
23 janv. 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9742 BAM
24 janv. 2024	1 BAM = 0.337 LVL	1 LVL = 2.9677 BAM
25 janv. 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9691 BAM
26 janv. 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
27 janv. 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
28 janv. 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
29 janv. 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9859 BAM
30 janv. 2024	1 BAM = 0.3353 LVL	1 LVL = 2.982 BAM
31 janv. 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9832 BAM

Feb 2024

Date	BAM-LVL	LVL-BAM
01 févr. 2024	1 BAM = 0.3344 LVL	1 LVL = 2.9905 BAM
02 févr. 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
03 févr. 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
04 févr. 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
05 févr. 2024	1 BAM = 0.3326 LVL	1 LVL = 3.007 BAM
06 févr. 2024	1 BAM = 0.3319 LVL	1 LVL = 3.013 BAM
07 févr. 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0023 BAM
08 févr. 2024	1 BAM = 0.3327 LVL	1 LVL = 3.0058 BAM
09 févr. 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0015 BAM
10 févr. 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9989 BAM
11 févr. 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9989 BAM
12 févr. 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0019 BAM
13 févr. 2024	1 BAM = 0.3333 LVL	1 LVL = 3 BAM
14 févr. 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0196 BAM
15 févr. 2024	1 BAM = 0.3322 LVL	1 LVL = 3.0105 BAM
16 févr. 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0009 BAM
17 févr. 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0009 BAM
18 févr. 2024	1 BAM = 0.3333 LVL	1 LVL = 3.0001 BAM
19 févr. 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
20 févr. 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
21 févr. 2024	1 BAM = 0.334 LVL	1 LVL = 2.9939 BAM
22 févr. 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9785 BAM
23 févr. 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9869 BAM
24 févr. 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
25 févr. 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
26 févr. 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9789 BAM
27 févr. 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9771 BAM
28 févr. 2024	1 BAM = 0.3345 LVL	1 LVL = 2.9892 BAM
29 févr. 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9857 BAM

Mar 2024

Date	BAM-LVL	LVL-BAM
01 mars 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9874 BAM
02 mars 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
03 mars 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
04 mars 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
05 mars 2024	1 BAM = 0.3355 LVL	1 LVL = 2.9807 BAM
06 mars 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
07 mars 2024	1 BAM = 0.337 LVL	1 LVL = 2.967 BAM
08 mars 2024	1 BAM = 0.3381 LVL	1 LVL = 2.9579 BAM
09 mars 2024	1 BAM = 0.3385 LVL	1 LVL = 2.954 BAM
10 mars 2024	1 BAM = 0.3385 LVL	1 LVL = 2.954 BAM
11 mars 2024	1 BAM = 0.3384 LVL	1 LVL = 2.9553 BAM
12 mars 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9565 BAM
13 mars 2024	1 BAM = 0.3384 LVL	1 LVL = 2.9548 BAM
14 mars 2024	1 BAM = 0.3383 LVL	1 LVL = 2.9559 BAM
15 mars 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9682 BAM
16 mars 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9689 BAM
17 mars 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9689 BAM
18 mars 2024	1 BAM = 0.3372 LVL	1 LVL = 2.9655 BAM
19 mars 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
20 mars 2024	1 BAM = 0.3353 LVL	1 LVL = 2.9822 BAM
21 mars 2024	1 BAM = 0.3374 LVL	1 LVL = 2.9636 BAM
22 mars 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9879 BAM
23 mars 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
24 mars 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
25 mars 2024	1 BAM = 0.335 LVL	1 LVL = 2.9854 BAM
26 mars 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
27 mars 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9887 BAM
28 mars 2024	1 BAM = 0.3336 LVL	1 LVL = 2.9976 BAM
29 mars 2024	1 BAM = 0.3336 LVL	1 LVL = 2.9973 BAM
30 mars 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
31 mars 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM

Apr 2024

Date	BAM-LVL	LVL-BAM
01 avr. 2024	1 BAM = 0.3338 LVL	1 LVL = 2.9961 BAM
02 avr. 2024	1 BAM = 0.3323 LVL	1 LVL = 3.0091 BAM
03 avr. 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9986 BAM
04 avr. 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9767 BAM
05 avr. 2024	1 BAM = 0.3351 LVL	1 LVL = 2.9842 BAM
06 avr. 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
07 avr. 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
08 avr. 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9862 BAM
09 avr. 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9746 BAM
10 avr. 2024	1 BAM = 0.3358 LVL	1 LVL = 2.9777 BAM
11 avr. 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0132 BAM
12 avr. 2024	1 BAM = 0.3295 LVL	1 LVL = 3.0353 BAM
13 avr. 2024	1 BAM = 0.3295 LVL	1 LVL = 3.0353 BAM
14 avr. 2024	1 BAM = 0.3301 LVL	1 LVL = 3.0296 BAM
15 avr. 2024	1 BAM = 0.3298 LVL	1 LVL = 3.0323 BAM
16 avr. 2024	1 BAM = 0.3288 LVL	1 LVL = 3.0414 BAM
17 avr. 2024	1 BAM = 0.3293 LVL	1 LVL = 3.0367 BAM
18 avr. 2024	1 BAM = 0.3302 LVL	1 LVL = 3.0284 BAM
19 avr. 2024	1 BAM = 0.3293 LVL	1 LVL = 3.037 BAM
20 avr. 2024	1 BAM = 0.33 LVL	1 LVL = 3.0301 BAM
21 avr. 2024	1 BAM = 0.33 LVL	1 LVL = 3.0301 BAM
22 avr. 2024	1 BAM = 0.3291 LVL	1 LVL = 3.0384 BAM
23 avr. 2024	1 BAM = 0.3299 LVL	1 LVL = 3.0309 BAM
24 avr. 2024	1 BAM = 0.3305 LVL	1 LVL = 3.0256 BAM
25 avr. 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0151 BAM
26 avr. 2024	1 BAM = 0.332 LVL	1 LVL = 3.0122 BAM
27 avr. 2024	1 BAM = 0.331 LVL	1 LVL = 3.0214 BAM
28 avr. 2024	1 BAM = 0.331 LVL	1 LVL = 3.0214 BAM
29 avr. 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0163 BAM
30 avr. 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0151 BAM

May 2024

Date	BAM-LVL	LVL-BAM
01 mai 2024	1 BAM = 0.33 LVL	1 LVL = 3.0303 BAM
02 mai 2024	1 BAM = 0.331 LVL	1 LVL = 3.0216 BAM
03 mai 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0085 BAM
04 mai 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0012 BAM
05 mai 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0012 BAM
06 mai 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0017 BAM
07 mai 2024	1 BAM = 0.333 LVL	1 LVL = 3.0029 BAM
08 mai 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0087 BAM
09 mai 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0126 BAM
10 mai 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
11 mai 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
12 mai 2024	1 BAM = 0.3337 LVL	1 LVL = 2.997 BAM
13 mai 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9981 BAM
14 mai 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
15 mai 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9866 BAM
16 mai 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
17 mai 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9829 BAM
18 mai 2024	1 BAM = 0.337 LVL	1 LVL = 2.9676 BAM
19 mai 2024	1 BAM = 0.337 LVL	1 LVL = 2.9676 BAM
20 mai 2024	1 BAM = 0.336 LVL	1 LVL = 2.9765 BAM
21 mai 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
22 mai 2024	1 BAM = 0.335 LVL	1 LVL = 2.9851 BAM
23 mai 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9814 BAM
24 mai 2024	1 BAM = 0.3351 LVL	1 LVL = 2.9839 BAM
25 mai 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9791 BAM
26 mai 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9791 BAM
27 mai 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9767 BAM
28 mai 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
29 mai 2024	1 BAM = 0.3351 LVL	1 LVL = 2.984 BAM
30 mai 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9891 BAM
31 mai 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM

Jun 2024

Date	BAM-LVL	LVL-BAM
01 juin 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
02 juin 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
03 juin 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
04 juin 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9751 BAM
05 juin 2024	1 BAM = 0.336 LVL	1 LVL = 2.9763 BAM
06 juin 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9743 BAM
07 juin 2024	1 BAM = 0.3368 LVL	1 LVL = 2.969 BAM
08 juin 2024	1 BAM = 0.3346 LVL	1 LVL = 2.989 BAM
09 juin 2024	1 BAM = 0.3346 LVL	1 LVL = 2.989 BAM
10 juin 2024	1 BAM = 0.3323 LVL	1 LVL = 3.0093 BAM
11 juin 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0147 BAM
12 juin 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0052 BAM
13 juin 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9951 BAM
14 juin 2024	1 BAM = 0.3309 LVL	1 LVL = 3.0217 BAM
15 juin 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
16 juin 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
17 juin 2024	1 BAM = 0.3313 LVL	1 LVL = 3.0183 BAM
18 juin 2024	1 BAM = 0.3314 LVL	1 LVL = 3.0171 BAM
19 juin 2024	1 BAM = 0.3324 LVL	1 LVL = 3.008 BAM
20 juin 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0132 BAM
21 juin 2024	1 BAM = 0.3304 LVL	1 LVL = 3.0267 BAM
22 juin 2024	1 BAM = 0.331 LVL	1 LVL = 3.0208 BAM
23 juin 2024	1 BAM = 0.331 LVL	1 LVL = 3.0208 BAM
24 juin 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0134 BAM
25 juin 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0167 BAM
26 juin 2024	1 BAM = 0.3304 LVL	1 LVL = 3.0268 BAM
27 juin 2024	1 BAM = 0.3309 LVL	1 LVL = 3.0216 BAM
28 juin 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0193 BAM
29 juin 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0193 BAM
30 juin 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0163 BAM

Jul 2024

Date	BAM-LVL	LVL-BAM
01 juil. 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0082 BAM
02 juil. 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0168 BAM
03 juil. 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0046 BAM
04 juil. 2024	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
05 juil. 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9873 BAM
06 juil. 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
07 juil. 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
08 juil. 2024	1 BAM = 0.335 LVL	1 LVL = 2.9854 BAM
09 juil. 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9889 BAM
10 juil. 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9874 BAM
11 juil. 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9798 BAM
12 juil. 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
13 juil. 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
14 juil. 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
15 juil. 2024	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
16 juil. 2024	1 BAM = 0.337 LVL	1 LVL = 2.9674 BAM
17 juil. 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9567 BAM
18 juil. 2024	1 BAM = 0.3381 LVL	1 LVL = 2.9579 BAM
19 juil. 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9696 BAM
20 juil. 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
21 juil. 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
22 juil. 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9702 BAM
23 juil. 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9754 BAM
24 juil. 2024	1 BAM = 0.3353 LVL	1 LVL = 2.9827 BAM
25 juil. 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
26 juil. 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
27 juil. 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
28 juil. 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
29 juil. 2024	1 BAM = 0.335 LVL	1 LVL = 2.9847 BAM
30 juil. 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9857 BAM
31 juil. 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9836 BAM

Aug 2024

Date	BAM-LVL	LVL-BAM
01 août 2024	1 BAM = 0.3338 LVL	1 LVL = 2.9955 BAM
02 août 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9858 BAM
03 août 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
04 août 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
05 août 2024	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
06 août 2024	1 BAM = 0.3373 LVL	1 LVL = 2.9649 BAM
07 août 2024	1 BAM = 0.3377 LVL	1 LVL = 2.961 BAM
08 août 2024	1 BAM = 0.3379 LVL	1 LVL = 2.9592 BAM
09 août 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
10 août 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
11 août 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
12 août 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9599 BAM
13 août 2024	1 BAM = 0.3379 LVL	1 LVL = 2.9592 BAM
14 août 2024	1 BAM = 0.3409 LVL	1 LVL = 2.9335 BAM
15 août 2024	1 BAM = 0.3406 LVL	1 LVL = 2.9362 BAM
16 août 2024	1 BAM = 0.34 LVL	1 LVL = 2.9414 BAM
17 août 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9299 BAM
18 août 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9299 BAM
19 août 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9297 BAM
20 août 2024	1 BAM = 0.3428 LVL	1 LVL = 2.917 BAM
21 août 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9087 BAM
22 août 2024	1 BAM = 0.3445 LVL	1 LVL = 2.9032 BAM
23 août 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9088 BAM
24 août 2024	1 BAM = 0.3467 LVL	1 LVL = 2.8847 BAM
25 août 2024	1 BAM = 0.3467 LVL	1 LVL = 2.8847 BAM
26 août 2024	1 BAM = 0.3455 LVL	1 LVL = 2.8944 BAM
27 août 2024	1 BAM = 0.3454 LVL	1 LVL = 2.895 BAM
28 août 2024	1 BAM = 0.3442 LVL	1 LVL = 2.9055 BAM
29 août 2024	1 BAM = 0.3432 LVL	1 LVL = 2.914 BAM
30 août 2024	1 BAM = 0.3427 LVL	1 LVL = 2.9183 BAM
31 août 2024	1 BAM = 0.3427 LVL	1 LVL = 2.9183 BAM

Sep 2024

Date	BAM-LVL	LVL-BAM
01 sept. 2024	1 BAM = 0.3422 LVL	1 LVL = 2.9225 BAM
02 sept. 2024	1 BAM = 0.3423 LVL	1 LVL = 2.9216 BAM
03 sept. 2024	1 BAM = 0.3414 LVL	1 LVL = 2.9293 BAM
04 sept. 2024	1 BAM = 0.3417 LVL	1 LVL = 2.9269 BAM
05 sept. 2024	1 BAM = 0.3434 LVL	1 LVL = 2.912 BAM
06 sept. 2024	1 BAM = 0.3435 LVL	1 LVL = 2.9114 BAM
07 sept. 2024	1 BAM = 0.3431 LVL	1 LVL = 2.9143 BAM
08 sept. 2024	1 BAM = 0.3431 LVL	1 LVL = 2.9143 BAM
09 sept. 2024	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 sept. 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9297 BAM
11 sept. 2024	1 BAM = 0.3418 LVL	1 LVL = 2.9257 BAM
12 sept. 2024	1 BAM = 0.3407 LVL	1 LVL = 2.9349 BAM
13 sept. 2024	1 BAM = 0.343 LVL	1 LVL = 2.9156 BAM
14 sept. 2024	1 BAM = 0.3429 LVL	1 LVL = 2.9162 BAM
15 sept. 2024	1 BAM = 0.3429 LVL	1 LVL = 2.9162 BAM
16 sept. 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9086 BAM
17 sept. 2024	1 BAM = 0.3443 LVL	1 LVL = 2.9047 BAM
18 sept. 2024	1 BAM = 0.3441 LVL	1 LVL = 2.906 BAM
19 sept. 2024	1 BAM = 0.345 LVL	1 LVL = 2.8987 BAM
20 sept. 2024	1 BAM = 0.345 LVL	1 LVL = 2.8984 BAM
21 sept. 2024	1 BAM = 0.3457 LVL	1 LVL = 2.893 BAM
22 sept. 2024	1 BAM = 0.3457 LVL	1 LVL = 2.893 BAM
23 sept. 2024	1 BAM = 0.344 LVL	1 LVL = 2.9073 BAM
24 sept. 2024	1 BAM = 0.3441 LVL	1 LVL = 2.9065 BAM
25 sept. 2024	1 BAM = 0.346 LVL	1 LVL = 2.8904 BAM
26 sept. 2024	1 BAM = 0.3449 LVL	1 LVL = 2.8991 BAM
27 sept. 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
28 sept. 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
29 sept. 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
30 sept. 2024	1 BAM = 0.3462 LVL	1 LVL = 2.8888 BAM

Oct 2024

Date	BAM-LVL	LVL-BAM
01 oct. 2024	1 BAM = 0.3432 LVL	1 LVL = 2.914 BAM
02 oct. 2024	1 BAM = 0.3424 LVL	1 LVL = 2.9205 BAM
03 oct. 2024	1 BAM = 0.3414 LVL	1 LVL = 2.9292 BAM
04 oct. 2024	1 BAM = 0.3412 LVL	1 LVL = 2.931 BAM
05 oct. 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
06 oct. 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
07 oct. 2024	1 BAM = 0.3393 LVL	1 LVL = 2.9472 BAM
08 oct. 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
09 oct. 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9489 BAM
10 oct. 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9569 BAM
11 oct. 2024	1 BAM = 0.338 LVL	1 LVL = 2.9585 BAM
12 oct. 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9529 BAM
13 oct. 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9529 BAM
14 oct. 2024	1 BAM = 0.3377 LVL	1 LVL = 2.9608 BAM
15 oct. 2024	1 BAM = 0.3371 LVL	1 LVL = 2.9663 BAM
16 oct. 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9685 BAM
17 oct. 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9754 BAM
18 oct. 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9817 BAM
19 oct. 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
20 oct. 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
21 oct. 2024	1 BAM = 0.3355 LVL	1 LVL = 2.9805 BAM
22 oct. 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9862 BAM
23 oct. 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9994 BAM
24 oct. 2024	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
25 oct. 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9871 BAM
26 oct. 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
27 oct. 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
28 oct. 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9867 BAM
29 oct. 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
30 oct. 2024	1 BAM = 0.3345 LVL	1 LVL = 2.9897 BAM
31 oct. 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9733 BAM

Nov 2024

Date	BAM-LVL	LVL-BAM
01 nov. 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9755 BAM
02 nov. 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9755 BAM
03 nov. 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
04 nov. 2024	1 BAM = 0.3373 LVL	1 LVL = 2.9646 BAM
05 nov. 2024	1 BAM = 0.337 LVL	1 LVL = 2.9672 BAM
06 nov. 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0191 BAM
07 nov. 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0044 BAM
08 nov. 2024	1 BAM = 0.3333 LVL	1 LVL = 2.9999 BAM
09 nov. 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
10 nov. 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
11 nov. 2024	1 BAM = 0.3297 LVL	1 LVL = 3.0329 BAM
12 nov. 2024	1 BAM = 0.3282 LVL	1 LVL = 3.0465 BAM
13 nov. 2024	1 BAM = 0.3288 LVL	1 LVL = 3.0416 BAM
14 nov. 2024	1 BAM = 0.3257 LVL	1 LVL = 3.0705 BAM
15 nov. 2024	1 BAM = 0.3269 LVL	1 LVL = 3.0589 BAM
16 nov. 2024	1 BAM = 0.3262 LVL	1 LVL = 3.0661 BAM
17 nov. 2024	1 BAM = 0.3262 LVL	1 LVL = 3.0661 BAM
18 nov. 2024	1 BAM = 0.3259 LVL	1 LVL = 3.0688 BAM
19 nov. 2024	1 BAM = 0.3266 LVL	1 LVL = 3.0615 BAM
20 nov. 2024	1 BAM = 0.3264 LVL	1 LVL = 3.0637 BAM
21 nov. 2024	1 BAM = 0.3254 LVL	1 LVL = 3.0733 BAM
22 nov. 2024	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
23 nov. 2024	1 BAM = 0.3223 LVL	1 LVL = 3.1031 BAM
24 nov. 2024	1 BAM = 0.3223 LVL	1 LVL = 3.1031 BAM
25 nov. 2024	1 BAM = 0.3241 LVL	1 LVL = 3.0859 BAM
26 nov. 2024	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
27 nov. 2024	1 BAM = 0.3254 LVL	1 LVL = 3.0728 BAM
28 nov. 2024	1 BAM = 0.3263 LVL	1 LVL = 3.0643 BAM
29 nov. 2024	1 BAM = 0.3265 LVL	1 LVL = 3.0631 BAM
30 nov. 2024	1 BAM = 0.3273 LVL	1 LVL = 3.0553 BAM

Dec 2024

Date	BAM-LVL	LVL-BAM
01 déc. 2024	1 BAM = 0.3273 LVL	1 LVL = 3.0553 BAM
02 déc. 2024	1 BAM = 0.3256 LVL	1 LVL = 3.0712 BAM
03 déc. 2024	1 BAM = 0.3252 LVL	1 LVL = 3.0747 BAM
04 déc. 2024	1 BAM = 0.3247 LVL	1 LVL = 3.08 BAM
05 déc. 2024	1 BAM = 0.3256 LVL	1 LVL = 3.0708 BAM
06 déc. 2024	1 BAM = 0.3274 LVL	1 LVL = 3.0547 BAM
07 déc. 2024	1 BAM = 0.3271 LVL	1 LVL = 3.0574 BAM
08 déc. 2024	1 BAM = 0.3271 LVL	1 LVL = 3.0574 BAM
09 déc. 2024	1 BAM = 0.3267 LVL	1 LVL = 3.0612 BAM
10 déc. 2024	1 BAM = 0.3255 LVL	1 LVL = 3.0719 BAM
11 déc. 2024	1 BAM = 0.3252 LVL	1 LVL = 3.0748 BAM
12 déc. 2024	1 BAM = 0.3246 LVL	1 LVL = 3.0808 BAM
13 déc. 2024	1 BAM = 0.3245 LVL	1 LVL = 3.0812 BAM
14 déc. 2024	1 BAM = 0.325 LVL	1 LVL = 3.0771 BAM
15 déc. 2024	1 BAM = 0.325 LVL	1 LVL = 3.0771 BAM
16 déc. 2024	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
17 déc. 2024	1 BAM = 0.3244 LVL	1 LVL = 3.0823 BAM
18 déc. 2024	1 BAM = 0.3246 LVL	1 LVL = 3.0804 BAM
19 déc. 2024	1 BAM = 0.3217 LVL	1 LVL = 3.1087 BAM
20 déc. 2024	1 BAM = 0.3215 LVL	1 LVL = 3.1106 BAM
21 déc. 2024	1 BAM = 0.3227 LVL	1 LVL = 3.099 BAM
22 déc. 2024	1 BAM = 0.3227 LVL	1 LVL = 3.099 BAM
23 déc. 2024	1 BAM = 0.3213 LVL	1 LVL = 3.1127 BAM
24 déc. 2024	1 BAM = 0.3217 LVL	1 LVL = 3.1086 BAM
25 déc. 2024	1 BAM = 0.322 LVL	1 LVL = 3.1055 BAM
26 déc. 2024	1 BAM = 0.322 LVL	1 LVL = 3.1055 BAM
27 déc. 2024	1 BAM = 0.3228 LVL	1 LVL = 3.0976 BAM
28 déc. 2024	1 BAM = 0.3225 LVL	1 LVL = 3.1011 BAM
29 déc. 2024	1 BAM = 0.3225 LVL	1 LVL = 3.1011 BAM
30 déc. 2024	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
31 déc. 2024	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM

Infos sur les taux de change BAM-LVL et LVL-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Lat Letton (LVL) est la devise utilisée dans Lettonnie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Lettonnie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos