currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-LAK et LAK-BAM - 2025

Taux de change BAM-LAK et LAK-BAM - 2025

Taux de change BAM-LAK et LAK-BAM

Consultez ci-dessous les taux de change pour BAM-LAK et LAK-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 11728,8525 LAK
1 LAK = 0,0001 BAM
1A 2A 2A
BAM par rapport à LAKLAK par rapport à BAM
12 103,0305 Date: 4/9 12 133,3761 Date: 4/8 12 133,2009 Date: 4/7 12 215,9712 Date: 4/6 12 215,9712 Date: 4/5 12 215,8066 Date: 4/4 12 244,4965 Date: 4/3 11 956,2324 Date: 4/2 11 881,9345 Date: 4/1 11 983,1111 Date: 3/31 12 052,8851 Date: 3/30 12 066,9004 Date: 3/29 11 936,1106 Date: 3/28 11 949,5876 Date: 3/27 11 954,1886 Date: 3/26 11 987,5033 Date: 3/25 11 980,8249 Date: 3/24 12 040,3787 Date: 3/23 12 011,9657 Date: 3/22 12 021,9260 Date: 3/21 12 005,1077 Date: 3/20 12 073,7261 Date: 3/19 12 091,2692 Date: 3/18 12 077,9223 Date: 3/17 12 092,4820 Date: 3/16 12 069,2272 Date: 3/15 12 090,2528 Date: 3/14 12 019,1254 Date: 3/13 12 068,4309 Date: 3/12 12 072,4924 Date: 3/11 12 010,6015 Date: 3/10 12 010,9389 Date: 3/9 11 999,1042 Date: 3/8 12 010,9394 Date: 3/7 11 963,5680 Date: 3/6 11 841,0812 Date: 3/5 11 697,2918 Date: 3/4 11 600,0509 Date: 3/3 11 493,0765 Date: 3/2 11 546,6120 Date: 3/1 11 538,6323 Date: 2/28 11 623,0294 Date: 2/27 11 610,5288 Date: 2/26 11 641,8931 Date: 2/25 11 619,2856 Date: 2/24 11 627,9779 Date: 2/23 11 627,9779 Date: 2/22 11 627,9787 Date: 2/21 11 609,2574 Date: 2/20 11 577,2106 Date: 2/19 11 618,2761 Date: 2/18 11 643,3150 Date: 2/17 11 632,0700 Date: 2/16 11 632,0700 Date: 2/15 11 632,4584 Date: 2/14 11 534,6881 Date: 2/13 11 534,5763 Date: 2/12 11 473,6772 Date: 2/11 11 469,4640 Date: 2/10 11 533,3869 Date: 2/9 11 533,3869 Date: 2/8 11 532,9997 Date: 2/7 11 515,4941 Date: 2/6 11 579,4034 Date: 2/5 11 481,0554 Date: 2/4 11 402,4274 Date: 2/3 11 542,0829 Date: 2/2 11 541,9161 Date: 2/1 11 541,9130 Date: 1/31 11 565,0908 Date: 1/30 11 574,6335 Date: 1/29 11 598,8314 Date: 1/28 11 713,7648 Date: 1/27 11 683,7084 Date: 1/26 11 683,7084 Date: 1/25 11 683,3736 Date: 1/24 11 597,1881 Date: 1/23 11 555,0298 Date: 1/22 11 554,6970 Date: 1/21 11 494,5295 Date: 1/20 11 494,5303 Date: 1/19 11 494,5303 Date: 1/18 11 494,5280 Date: 1/17 11 481,2335 Date: 1/16 11 495,0404 Date: 1/15 11 443,2252 Date: 1/14 11 376,4163 Date: 1/13 11 492,9964 Date: 1/12 11 492,9964 Date: 1/11 11 493,8854 Date: 1/10 11 482,2605 Date: 1/9 11 478,0636 Date: 1/8 11 612,0154 Date: 1/7 11 626,8439 Date: 1/6 11 487,3712 Date: 1/5 11 487,3712 Date: 1/4 11 486,8105 Date: 1/3 11 526,3433 Date: 1/2 11 677,0661 Date: 1/1 12 103,0305 Date: 4/9 12 133,3761 Date: 4/8 12 133,2009 Date: 4/7 12 215,9712 Date: 4/6 12 215,9712 Date: 4/5 12 215,8066 Date: 4/4 12 244,4965 Date: 4/3 11 956,2324 Date: 4/2 11 881,9345 Date: 4/1 11 983,1111 Date: 3/31 12 052,8851 Date: 3/30 12 066,9004 Date: 3/29 11 936,1106 Date: 3/28 11 949,5876 Date: 3/27 11 954,1886 Date: 3/26 11 987,5033 Date: 3/25 11 980,8249 Date: 3/24 12 040,3787 Date: 3/23 12 011,9657 Date: 3/22 12 021,9260 Date: 3/21 12 005,1077 Date: 3/20 12 073,7261 Date: 3/19 12 091,2692 Date: 3/18 12 077,9223 Date: 3/17 12 092,4820 Date: 3/16 12 069,2272 Date: 3/15 12 090,2528 Date: 3/14 12 019,1254 Date: 3/13 12 068,4309 Date: 3/12 12 072,4924 Date: 3/11 12 010,6015 Date: 3/10 12 010,9389 Date: 3/9 11 999,1042 Date: 3/8 12 010,9394 Date: 3/7 11 963,5680 Date: 3/6 11 841,0812 Date: 3/5 11 697,2918 Date: 3/4 11 600,0509 Date: 3/3 11 493,0765 Date: 3/2 11 546,6120 Date: 3/1 11 538,6323 Date: 2/28 11 623,0294 Date: 2/27 11 610,5288 Date: 2/26 11 641,8931 Date: 2/25 11 619,2856 Date: 2/24 11 627,9779 Date: 2/23 11 627,9779 Date: 2/22 11 627,9787 Date: 2/21 11 609,2574 Date: 2/20 11 577,2106 Date: 2/19 11 618,2761 Date: 2/18 11 643,3150 Date: 2/17 11 632,0700 Date: 2/16 11 632,0700 Date: 2/15 11 632,4584 Date: 2/14 11 534,6881 Date: 2/13 11 534,5763 Date: 2/12 11 473,6772 Date: 2/11 11 469,4640 Date: 2/10 11 533,3869 Date: 2/9 11 533,3869 Date: 2/8 11 532,9997 Date: 2/7 11 515,4941 Date: 2/6 11 579,4034 Date: 2/5 11 481,0554 Date: 2/4 11 402,4274 Date: 2/3 11 542,0829 Date: 2/2 11 541,9161 Date: 2/1 11 541,9130 Date: 1/31 11 565,0908 Date: 1/30 11 574,6335 Date: 1/29 11 598,8314 Date: 1/28 11 713,7648 Date: 1/27 11 683,7084 Date: 1/26 11 683,7084 Date: 1/25 11 683,3736 Date: 1/24 11 597,1881 Date: 1/23 11 555,0298 Date: 1/22 11 554,6970 Date: 1/21 11 494,5295 Date: 1/20 11 494,5303 Date: 1/19 11 494,5303 Date: 1/18 11 494,5280 Date: 1/17 11 481,2335 Date: 1/16 11 495,0404 Date: 1/15 11 443,2252 Date: 1/14 11 376,4163 Date: 1/13 11 492,9964 Date: 1/12 11 492,9964 Date: 1/11 11 493,8854 Date: 1/10 11 482,2605 Date: 1/9 11 478,0636 Date: 1/8 11 612,0154 Date: 1/7 11 626,8439 Date: 1/6 11 487,3712 Date: 1/5 11 487,3712 Date: 1/4 11 486,8105 Date: 1/3 11 526,3433 Date: 1/2 11 677,0661 Date: 1/1

Jan 2025

DateBAM-LAKLAK-BAM
01 janv. 2025 1 BAM = 11677.0661 LAK 1 LAK = 0.0001 BAM
02 janv. 2025 1 BAM = 11526.3433 LAK 1 LAK = 0.0001 BAM
03 janv. 2025 1 BAM = 11486.8105 LAK 1 LAK = 0.0001 BAM
04 janv. 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
05 janv. 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
06 janv. 2025 1 BAM = 11626.8439 LAK 1 LAK = 0.0001 BAM
07 janv. 2025 1 BAM = 11612.0154 LAK 1 LAK = 0.0001 BAM
08 janv. 2025 1 BAM = 11478.0636 LAK 1 LAK = 0.0001 BAM
09 janv. 2025 1 BAM = 11482.2605 LAK 1 LAK = 0.0001 BAM
10 janv. 2025 1 BAM = 11493.8854 LAK 1 LAK = 0.0001 BAM
11 janv. 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
12 janv. 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
13 janv. 2025 1 BAM = 11376.4163 LAK 1 LAK = 0.0001 BAM
14 janv. 2025 1 BAM = 11443.2252 LAK 1 LAK = 0.0001 BAM
15 janv. 2025 1 BAM = 11495.0404 LAK 1 LAK = 0.0001 BAM
16 janv. 2025 1 BAM = 11481.2335 LAK 1 LAK = 0.0001 BAM
17 janv. 2025 1 BAM = 11494.528 LAK 1 LAK = 0.0001 BAM
18 janv. 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
19 janv. 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
20 janv. 2025 1 BAM = 11494.5295 LAK 1 LAK = 0.0001 BAM
21 janv. 2025 1 BAM = 11554.697 LAK 1 LAK = 0.0001 BAM
22 janv. 2025 1 BAM = 11555.0298 LAK 1 LAK = 0.0001 BAM
23 janv. 2025 1 BAM = 11597.1881 LAK 1 LAK = 0.0001 BAM
24 janv. 2025 1 BAM = 11683.3736 LAK 1 LAK = 0.0001 BAM
25 janv. 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
26 janv. 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
27 janv. 2025 1 BAM = 11713.7648 LAK 1 LAK = 0.0001 BAM
28 janv. 2025 1 BAM = 11598.8314 LAK 1 LAK = 0.0001 BAM
29 janv. 2025 1 BAM = 11574.6335 LAK 1 LAK = 0.0001 BAM
30 janv. 2025 1 BAM = 11565.0908 LAK 1 LAK = 0.0001 BAM
31 janv. 2025 1 BAM = 11541.913 LAK 1 LAK = 0.0001 BAM

Feb 2025

DateBAM-LAKLAK-BAM
01 févr. 2025 1 BAM = 11541.9161 LAK 1 LAK = 0.0001 BAM
02 févr. 2025 1 BAM = 11542.0829 LAK 1 LAK = 0.0001 BAM
03 févr. 2025 1 BAM = 11402.4274 LAK 1 LAK = 0.0001 BAM
04 févr. 2025 1 BAM = 11481.0554 LAK 1 LAK = 0.0001 BAM
05 févr. 2025 1 BAM = 11579.4034 LAK 1 LAK = 0.0001 BAM
06 févr. 2025 1 BAM = 11515.4941 LAK 1 LAK = 0.0001 BAM
07 févr. 2025 1 BAM = 11532.9997 LAK 1 LAK = 0.0001 BAM
08 févr. 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
09 févr. 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
10 févr. 2025 1 BAM = 11469.464 LAK 1 LAK = 0.0001 BAM
11 févr. 2025 1 BAM = 11473.6772 LAK 1 LAK = 0.0001 BAM
12 févr. 2025 1 BAM = 11534.5763 LAK 1 LAK = 0.0001 BAM
13 févr. 2025 1 BAM = 11534.6881 LAK 1 LAK = 0.0001 BAM
14 févr. 2025 1 BAM = 11632.4584 LAK 1 LAK = 0.0001 BAM
15 févr. 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
16 févr. 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
17 févr. 2025 1 BAM = 11643.315 LAK 1 LAK = 0.0001 BAM
18 févr. 2025 1 BAM = 11618.2761 LAK 1 LAK = 0.0001 BAM
19 févr. 2025 1 BAM = 11577.2106 LAK 1 LAK = 0.0001 BAM
20 févr. 2025 1 BAM = 11609.2574 LAK 1 LAK = 0.0001 BAM
21 févr. 2025 1 BAM = 11627.9787 LAK 1 LAK = 0.0001 BAM
22 févr. 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
23 févr. 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
24 févr. 2025 1 BAM = 11619.2856 LAK 1 LAK = 0.0001 BAM
25 févr. 2025 1 BAM = 11641.8931 LAK 1 LAK = 0.0001 BAM
26 févr. 2025 1 BAM = 11610.5288 LAK 1 LAK = 0.0001 BAM
27 févr. 2025 1 BAM = 11623.0294 LAK 1 LAK = 0.0001 BAM
28 févr. 2025 1 BAM = 11538.6323 LAK 1 LAK = 0.0001 BAM

Mar 2025

DateBAM-LAKLAK-BAM
01 mars 2025 1 BAM = 11546.612 LAK 1 LAK = 0.0001 BAM
02 mars 2025 1 BAM = 11493.0765 LAK 1 LAK = 0.0001 BAM
03 mars 2025 1 BAM = 11600.0509 LAK 1 LAK = 0.0001 BAM
04 mars 2025 1 BAM = 11697.2918 LAK 1 LAK = 0.0001 BAM
05 mars 2025 1 BAM = 11841.0812 LAK 1 LAK = 0.0001 BAM
06 mars 2025 1 BAM = 11963.568 LAK 1 LAK = 0.0001 BAM
07 mars 2025 1 BAM = 12010.9394 LAK 1 LAK = 0.0001 BAM
08 mars 2025 1 BAM = 11999.1042 LAK 1 LAK = 0.0001 BAM
09 mars 2025 1 BAM = 12010.9389 LAK 1 LAK = 0.0001 BAM
10 mars 2025 1 BAM = 12010.6015 LAK 1 LAK = 0.0001 BAM
11 mars 2025 1 BAM = 12072.4924 LAK 1 LAK = 0.0001 BAM
12 mars 2025 1 BAM = 12068.4309 LAK 1 LAK = 0.0001 BAM
13 mars 2025 1 BAM = 12019.1254 LAK 1 LAK = 0.0001 BAM
14 mars 2025 1 BAM = 12090.2528 LAK 1 LAK = 0.0001 BAM
15 mars 2025 1 BAM = 12069.2272 LAK 1 LAK = 0.0001 BAM
16 mars 2025 1 BAM = 12092.482 LAK 1 LAK = 0.0001 BAM
17 mars 2025 1 BAM = 12077.9223 LAK 1 LAK = 0.0001 BAM
18 mars 2025 1 BAM = 12091.2692 LAK 1 LAK = 0.0001 BAM
19 mars 2025 1 BAM = 12073.7261 LAK 1 LAK = 0.0001 BAM
20 mars 2025 1 BAM = 12005.1077 LAK 1 LAK = 0.0001 BAM
21 mars 2025 1 BAM = 12021.926 LAK 1 LAK = 0.0001 BAM
22 mars 2025 1 BAM = 12011.9657 LAK 1 LAK = 0.0001 BAM
23 mars 2025 1 BAM = 12040.3787 LAK 1 LAK = 0.0001 BAM
24 mars 2025 1 BAM = 11980.8249 LAK 1 LAK = 0.0001 BAM
25 mars 2025 1 BAM = 11987.5033 LAK 1 LAK = 0.0001 BAM
26 mars 2025 1 BAM = 11954.1886 LAK 1 LAK = 0.0001 BAM
27 mars 2025 1 BAM = 11949.5876 LAK 1 LAK = 0.0001 BAM
28 mars 2025 1 BAM = 11936.1106 LAK 1 LAK = 0.0001 BAM
29 mars 2025 1 BAM = 12066.9004 LAK 1 LAK = 0.0001 BAM
30 mars 2025 1 BAM = 12052.8851 LAK 1 LAK = 0.0001 BAM
31 mars 2025 1 BAM = 11983.1111 LAK 1 LAK = 0.0001 BAM

Apr 2025

DateBAM-LAKLAK-BAM
01 avr. 2025 1 BAM = 11881.9345 LAK 1 LAK = 0.0001 BAM
02 avr. 2025 1 BAM = 11956.2324 LAK 1 LAK = 0.0001 BAM
03 avr. 2025 1 BAM = 12244.4965 LAK 1 LAK = 0.0001 BAM
04 avr. 2025 1 BAM = 12215.8066 LAK 1 LAK = 0.0001 BAM
05 avr. 2025 1 BAM = 12215.9712 LAK 1 LAK = 0.0001 BAM
06 avr. 2025 1 BAM = 12215.9712 LAK 1 LAK = 0.0001 BAM
07 avr. 2025 1 BAM = 12133.2009 LAK 1 LAK = 0.0001 BAM
08 avr. 2025 1 BAM = 12133.3761 LAK 1 LAK = 0.0001 BAM
09 avr. 2025 1 BAM = 12103.0305 LAK 1 LAK = 0.0001 BAM

Infos sur les taux de change BAM-LAK et LAK-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats