currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-KHR et KHR-BAM - 2025

Taux de change BAM-KHR et KHR-BAM - 2025

Taux de change BAM-KHR et KHR-BAM

Consultez ci-dessous les taux de change pour BAM-KHR et KHR-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 2167,1763 KHR
1 KHR = 0,0005 BAM
1A 2A 2A
BAM par rapport à KHRKHR par rapport à BAM
2 236,7611 Date: 4/8 2 242,6226 Date: 4/7 2 257,8992 Date: 4/6 2 257,8992 Date: 4/5 2 257,8688 Date: 4/4 2 260,2046 Date: 4/3 2 207,7921 Date: 4/2 2 195,2329 Date: 4/1 2 212,3532 Date: 3/31 2 225,3028 Date: 3/30 2 232,9949 Date: 3/29 2 204,7853 Date: 3/28 2 207,2812 Date: 3/27 2 208,8150 Date: 3/26 2 217,5067 Date: 3/25 2 214,0960 Date: 3/24 2 224,9545 Date: 3/23 2 222,1088 Date: 3/22 2 224,1070 Date: 3/21 2 224,2873 Date: 3/20 2 237,9313 Date: 3/19 2 233,1109 Date: 3/18 2 235,4024 Date: 3/17 2 234,4466 Date: 3/16 2 232,3341 Date: 3/15 2 237,9444 Date: 3/14 2 224,6861 Date: 3/13 2 233,8278 Date: 3/12 2 236,1812 Date: 3/11 2 218,5461 Date: 3/10 2 223,1307 Date: 3/9 2 219,3737 Date: 3/8 2 223,1308 Date: 3/7 2 214,8475 Date: 3/6 2 189,8765 Date: 3/5 2 161,2022 Date: 3/4 2 145,3967 Date: 3/3 2 124,5897 Date: 3/2 2 133,7694 Date: 3/1 2 133,6067 Date: 2/28 2 147,9800 Date: 2/27 2 150,6228 Date: 2/26 2 151,0070 Date: 2/25 2 142,3662 Date: 2/24 2 147,4588 Date: 2/23 2 147,4588 Date: 2/22 2 147,3871 Date: 2/21 2 140,2505 Date: 2/20 2 141,0681 Date: 2/19 2 146,8348 Date: 2/18 2 142,3454 Date: 2/17 2 142,8574 Date: 2/16 2 142,8574 Date: 2/15 2 142,9289 Date: 2/14 2 126,7512 Date: 2/13 2 126,4954 Date: 2/12 2 118,8569 Date: 2/11 2 119,8691 Date: 2/10 2 132,6310 Date: 2/9 2 132,6310 Date: 2/8 2 132,6519 Date: 2/7 2 128,0298 Date: 2/6 2 140,7808 Date: 2/5 2 122,4664 Date: 2/4 2 108,1605 Date: 2/3 2 134,6769 Date: 2/2 2 134,6460 Date: 2/1 2 134,6455 Date: 1/31 2 136,2312 Date: 1/30 2 137,7334 Date: 1/29 2 142,8566 Date: 1/28 2 162,2659 Date: 1/27 2 157,6845 Date: 1/26 2 157,6845 Date: 1/25 2 157,6536 Date: 1/24 2 141,8138 Date: 1/23 2 132,6415 Date: 1/22 2 132,6315 Date: 1/21 2 127,5079 Date: 1/20 2 127,5184 Date: 1/19 2 127,5184 Date: 1/18 2 127,5180 Date: 1/17 2 119,8483 Date: 1/16 2 124,4504 Date: 1/15 2 116,8433 Date: 1/14 2 107,0657 Date: 1/13 2 129,0523 Date: 1/12 2 129,0523 Date: 1/11 2 129,2170 Date: 1/10 2 127,5393 Date: 1/9 2 127,8947 Date: 1/8 2 148,9719 Date: 1/7 2 149,0856 Date: 1/6 2 123,9391 Date: 1/5 2 123,9391 Date: 1/4 2 123,9386 Date: 1/3 2 131,1389 Date: 1/2 2 149,5354 Date: 1/1 2 236,7611 Date: 4/8 2 242,6226 Date: 4/7 2 257,8992 Date: 4/6 2 257,8992 Date: 4/5 2 257,8688 Date: 4/4 2 260,2046 Date: 4/3 2 207,7921 Date: 4/2 2 195,2329 Date: 4/1 2 212,3532 Date: 3/31 2 225,3028 Date: 3/30 2 232,9949 Date: 3/29 2 204,7853 Date: 3/28 2 207,2812 Date: 3/27 2 208,8150 Date: 3/26 2 217,5067 Date: 3/25 2 214,0960 Date: 3/24 2 224,9545 Date: 3/23 2 222,1088 Date: 3/22 2 224,1070 Date: 3/21 2 224,2873 Date: 3/20 2 237,9313 Date: 3/19 2 233,1109 Date: 3/18 2 235,4024 Date: 3/17 2 234,4466 Date: 3/16 2 232,3341 Date: 3/15 2 237,9444 Date: 3/14 2 224,6861 Date: 3/13 2 233,8278 Date: 3/12 2 236,1812 Date: 3/11 2 218,5461 Date: 3/10 2 223,1307 Date: 3/9 2 219,3737 Date: 3/8 2 223,1308 Date: 3/7 2 214,8475 Date: 3/6 2 189,8765 Date: 3/5 2 161,2022 Date: 3/4 2 145,3967 Date: 3/3 2 124,5897 Date: 3/2 2 133,7694 Date: 3/1 2 133,6067 Date: 2/28 2 147,9800 Date: 2/27 2 150,6228 Date: 2/26 2 151,0070 Date: 2/25 2 142,3662 Date: 2/24 2 147,4588 Date: 2/23 2 147,4588 Date: 2/22 2 147,3871 Date: 2/21 2 140,2505 Date: 2/20 2 141,0681 Date: 2/19 2 146,8348 Date: 2/18 2 142,3454 Date: 2/17 2 142,8574 Date: 2/16 2 142,8574 Date: 2/15 2 142,9289 Date: 2/14 2 126,7512 Date: 2/13 2 126,4954 Date: 2/12 2 118,8569 Date: 2/11 2 119,8691 Date: 2/10 2 132,6310 Date: 2/9 2 132,6310 Date: 2/8 2 132,6519 Date: 2/7 2 128,0298 Date: 2/6 2 140,7808 Date: 2/5 2 122,4664 Date: 2/4 2 108,1605 Date: 2/3 2 134,6769 Date: 2/2 2 134,6460 Date: 2/1 2 134,6455 Date: 1/31 2 136,2312 Date: 1/30 2 137,7334 Date: 1/29 2 142,8566 Date: 1/28 2 162,2659 Date: 1/27 2 157,6845 Date: 1/26 2 157,6845 Date: 1/25 2 157,6536 Date: 1/24 2 141,8138 Date: 1/23 2 132,6415 Date: 1/22 2 132,6315 Date: 1/21 2 127,5079 Date: 1/20 2 127,5184 Date: 1/19 2 127,5184 Date: 1/18 2 127,5180 Date: 1/17 2 119,8483 Date: 1/16 2 124,4504 Date: 1/15 2 116,8433 Date: 1/14 2 107,0657 Date: 1/13 2 129,0523 Date: 1/12 2 129,0523 Date: 1/11 2 129,2170 Date: 1/10 2 127,5393 Date: 1/9 2 127,8947 Date: 1/8 2 148,9719 Date: 1/7 2 149,0856 Date: 1/6 2 123,9391 Date: 1/5 2 123,9391 Date: 1/4 2 123,9386 Date: 1/3 2 131,1389 Date: 1/2 2 149,5354 Date: 1/1

Jan 2025

DateBAM-KHRKHR-BAM
01 janv. 2025 1 BAM = 2149.5354 KHR 1 KHR = 0.0005 BAM
02 janv. 2025 1 BAM = 2131.1389 KHR 1 KHR = 0.0005 BAM
03 janv. 2025 1 BAM = 2123.9386 KHR 1 KHR = 0.0005 BAM
04 janv. 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
05 janv. 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
06 janv. 2025 1 BAM = 2149.0856 KHR 1 KHR = 0.0005 BAM
07 janv. 2025 1 BAM = 2148.9719 KHR 1 KHR = 0.0005 BAM
08 janv. 2025 1 BAM = 2127.8947 KHR 1 KHR = 0.0005 BAM
09 janv. 2025 1 BAM = 2127.5393 KHR 1 KHR = 0.0005 BAM
10 janv. 2025 1 BAM = 2129.217 KHR 1 KHR = 0.0005 BAM
11 janv. 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
12 janv. 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
13 janv. 2025 1 BAM = 2107.0657 KHR 1 KHR = 0.0005 BAM
14 janv. 2025 1 BAM = 2116.8433 KHR 1 KHR = 0.0005 BAM
15 janv. 2025 1 BAM = 2124.4504 KHR 1 KHR = 0.0005 BAM
16 janv. 2025 1 BAM = 2119.8483 KHR 1 KHR = 0.0005 BAM
17 janv. 2025 1 BAM = 2127.518 KHR 1 KHR = 0.0005 BAM
18 janv. 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
19 janv. 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
20 janv. 2025 1 BAM = 2127.5079 KHR 1 KHR = 0.0005 BAM
21 janv. 2025 1 BAM = 2132.6315 KHR 1 KHR = 0.0005 BAM
22 janv. 2025 1 BAM = 2132.6415 KHR 1 KHR = 0.0005 BAM
23 janv. 2025 1 BAM = 2141.8138 KHR 1 KHR = 0.0005 BAM
24 janv. 2025 1 BAM = 2157.6536 KHR 1 KHR = 0.0005 BAM
25 janv. 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
26 janv. 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
27 janv. 2025 1 BAM = 2162.2659 KHR 1 KHR = 0.0005 BAM
28 janv. 2025 1 BAM = 2142.8566 KHR 1 KHR = 0.0005 BAM
29 janv. 2025 1 BAM = 2137.7334 KHR 1 KHR = 0.0005 BAM
30 janv. 2025 1 BAM = 2136.2312 KHR 1 KHR = 0.0005 BAM
31 janv. 2025 1 BAM = 2134.6455 KHR 1 KHR = 0.0005 BAM

Feb 2025

DateBAM-KHRKHR-BAM
01 févr. 2025 1 BAM = 2134.646 KHR 1 KHR = 0.0005 BAM
02 févr. 2025 1 BAM = 2134.6769 KHR 1 KHR = 0.0005 BAM
03 févr. 2025 1 BAM = 2108.1605 KHR 1 KHR = 0.0005 BAM
04 févr. 2025 1 BAM = 2122.4664 KHR 1 KHR = 0.0005 BAM
05 févr. 2025 1 BAM = 2140.7808 KHR 1 KHR = 0.0005 BAM
06 févr. 2025 1 BAM = 2128.0298 KHR 1 KHR = 0.0005 BAM
07 févr. 2025 1 BAM = 2132.6519 KHR 1 KHR = 0.0005 BAM
08 févr. 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
09 févr. 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
10 févr. 2025 1 BAM = 2119.8691 KHR 1 KHR = 0.0005 BAM
11 févr. 2025 1 BAM = 2118.8569 KHR 1 KHR = 0.0005 BAM
12 févr. 2025 1 BAM = 2126.4954 KHR 1 KHR = 0.0005 BAM
13 févr. 2025 1 BAM = 2126.7512 KHR 1 KHR = 0.0005 BAM
14 févr. 2025 1 BAM = 2142.9289 KHR 1 KHR = 0.0005 BAM
15 févr. 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
16 févr. 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
17 févr. 2025 1 BAM = 2142.3454 KHR 1 KHR = 0.0005 BAM
18 févr. 2025 1 BAM = 2146.8348 KHR 1 KHR = 0.0005 BAM
19 févr. 2025 1 BAM = 2141.0681 KHR 1 KHR = 0.0005 BAM
20 févr. 2025 1 BAM = 2140.2505 KHR 1 KHR = 0.0005 BAM
21 févr. 2025 1 BAM = 2147.3871 KHR 1 KHR = 0.0005 BAM
22 févr. 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
23 févr. 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
24 févr. 2025 1 BAM = 2142.3662 KHR 1 KHR = 0.0005 BAM
25 févr. 2025 1 BAM = 2151.007 KHR 1 KHR = 0.0005 BAM
26 févr. 2025 1 BAM = 2150.6228 KHR 1 KHR = 0.0005 BAM
27 févr. 2025 1 BAM = 2147.98 KHR 1 KHR = 0.0005 BAM
28 févr. 2025 1 BAM = 2133.6067 KHR 1 KHR = 0.0005 BAM

Mar 2025

DateBAM-KHRKHR-BAM
01 mars 2025 1 BAM = 2133.7694 KHR 1 KHR = 0.0005 BAM
02 mars 2025 1 BAM = 2124.5897 KHR 1 KHR = 0.0005 BAM
03 mars 2025 1 BAM = 2145.3967 KHR 1 KHR = 0.0005 BAM
04 mars 2025 1 BAM = 2161.2022 KHR 1 KHR = 0.0005 BAM
05 mars 2025 1 BAM = 2189.8765 KHR 1 KHR = 0.0005 BAM
06 mars 2025 1 BAM = 2214.8475 KHR 1 KHR = 0.0005 BAM
07 mars 2025 1 BAM = 2223.1308 KHR 1 KHR = 0.0004 BAM
08 mars 2025 1 BAM = 2219.3737 KHR 1 KHR = 0.0005 BAM
09 mars 2025 1 BAM = 2223.1307 KHR 1 KHR = 0.0004 BAM
10 mars 2025 1 BAM = 2218.5461 KHR 1 KHR = 0.0005 BAM
11 mars 2025 1 BAM = 2236.1812 KHR 1 KHR = 0.0004 BAM
12 mars 2025 1 BAM = 2233.8278 KHR 1 KHR = 0.0004 BAM
13 mars 2025 1 BAM = 2224.6861 KHR 1 KHR = 0.0004 BAM
14 mars 2025 1 BAM = 2237.9444 KHR 1 KHR = 0.0004 BAM
15 mars 2025 1 BAM = 2232.3341 KHR 1 KHR = 0.0004 BAM
16 mars 2025 1 BAM = 2234.4466 KHR 1 KHR = 0.0004 BAM
17 mars 2025 1 BAM = 2235.4024 KHR 1 KHR = 0.0004 BAM
18 mars 2025 1 BAM = 2233.1109 KHR 1 KHR = 0.0004 BAM
19 mars 2025 1 BAM = 2237.9313 KHR 1 KHR = 0.0004 BAM
20 mars 2025 1 BAM = 2224.2873 KHR 1 KHR = 0.0004 BAM
21 mars 2025 1 BAM = 2224.107 KHR 1 KHR = 0.0004 BAM
22 mars 2025 1 BAM = 2222.1088 KHR 1 KHR = 0.0005 BAM
23 mars 2025 1 BAM = 2224.9545 KHR 1 KHR = 0.0004 BAM
24 mars 2025 1 BAM = 2214.096 KHR 1 KHR = 0.0005 BAM
25 mars 2025 1 BAM = 2217.5067 KHR 1 KHR = 0.0005 BAM
26 mars 2025 1 BAM = 2208.815 KHR 1 KHR = 0.0005 BAM
27 mars 2025 1 BAM = 2207.2812 KHR 1 KHR = 0.0005 BAM
28 mars 2025 1 BAM = 2204.7853 KHR 1 KHR = 0.0005 BAM
29 mars 2025 1 BAM = 2232.9949 KHR 1 KHR = 0.0004 BAM
30 mars 2025 1 BAM = 2225.3028 KHR 1 KHR = 0.0004 BAM
31 mars 2025 1 BAM = 2212.3532 KHR 1 KHR = 0.0005 BAM

Apr 2025

DateBAM-KHRKHR-BAM
01 avr. 2025 1 BAM = 2195.2329 KHR 1 KHR = 0.0005 BAM
02 avr. 2025 1 BAM = 2207.7921 KHR 1 KHR = 0.0005 BAM
03 avr. 2025 1 BAM = 2260.2046 KHR 1 KHR = 0.0004 BAM
04 avr. 2025 1 BAM = 2257.8688 KHR 1 KHR = 0.0004 BAM
05 avr. 2025 1 BAM = 2257.8992 KHR 1 KHR = 0.0004 BAM
06 avr. 2025 1 BAM = 2257.8992 KHR 1 KHR = 0.0004 BAM
07 avr. 2025 1 BAM = 2242.6226 KHR 1 KHR = 0.0004 BAM
08 avr. 2025 1 BAM = 2236.7611 KHR 1 KHR = 0.0004 BAM

Infos sur les taux de change BAM-KHR et KHR-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats