> Taux de change BAM-KES et KES-BAM - 2025

Taux de change BAM-KES et KES-BAM - 2025

Taux de change BAM-KES et KES-BAM

Consultez ci-dessous les taux de change pour BAM-KES et KES-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BAM = 71,6595 KES

1 KES = 0,014 BAM

1A 2A 2A

BAM par rapport à KESKES par rapport à BAM

Jan 2025

Date	BAM-KES	KES-BAM
01 janv. 2025	1 BAM = 69.048 KES	1 KES = 0.0145 BAM
02 janv. 2025	1 BAM = 68.2812 KES	1 KES = 0.0146 BAM
03 janv. 2025	1 BAM = 68.0467 KES	1 KES = 0.0147 BAM
04 janv. 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
05 janv. 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
06 janv. 2025	1 BAM = 68.8545 KES	1 KES = 0.0145 BAM
07 janv. 2025	1 BAM = 68.8198 KES	1 KES = 0.0145 BAM
08 janv. 2025	1 BAM = 68.1459 KES	1 KES = 0.0147 BAM
09 janv. 2025	1 BAM = 68.2082 KES	1 KES = 0.0147 BAM
10 janv. 2025	1 BAM = 68.1861 KES	1 KES = 0.0147 BAM
11 janv. 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
12 janv. 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
13 janv. 2025	1 BAM = 67.4994 KES	1 KES = 0.0148 BAM
14 janv. 2025	1 BAM = 67.9127 KES	1 KES = 0.0147 BAM
15 janv. 2025	1 BAM = 68.2071 KES	1 KES = 0.0147 BAM
16 janv. 2025	1 BAM = 68.1382 KES	1 KES = 0.0147 BAM
17 janv. 2025	1 BAM = 68.225 KES	1 KES = 0.0147 BAM
18 janv. 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
19 janv. 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
20 janv. 2025	1 BAM = 68.1442 KES	1 KES = 0.0147 BAM
21 janv. 2025	1 BAM = 68.4369 KES	1 KES = 0.0146 BAM
22 janv. 2025	1 BAM = 68.8426 KES	1 KES = 0.0145 BAM
23 janv. 2025	1 BAM = 68.7968 KES	1 KES = 0.0145 BAM
24 janv. 2025	1 BAM = 69.313 KES	1 KES = 0.0144 BAM
25 janv. 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
26 janv. 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
27 janv. 2025	1 BAM = 69.4479 KES	1 KES = 0.0144 BAM
28 janv. 2025	1 BAM = 68.7986 KES	1 KES = 0.0145 BAM
29 janv. 2025	1 BAM = 68.6781 KES	1 KES = 0.0146 BAM
30 janv. 2025	1 BAM = 68.6766 KES	1 KES = 0.0146 BAM
31 janv. 2025	1 BAM = 68.5129 KES	1 KES = 0.0146 BAM

Feb 2025

Date	BAM-KES	KES-BAM
01 févr. 2025	1 BAM = 68.5696 KES	1 KES = 0.0146 BAM
02 févr. 2025	1 BAM = 68.4375 KES	1 KES = 0.0146 BAM
03 févr. 2025	1 BAM = 67.7156 KES	1 KES = 0.0148 BAM
04 févr. 2025	1 BAM = 68.1701 KES	1 KES = 0.0147 BAM
05 févr. 2025	1 BAM = 68.7333 KES	1 KES = 0.0145 BAM
06 févr. 2025	1 BAM = 68.3916 KES	1 KES = 0.0146 BAM
07 févr. 2025	1 BAM = 68.5214 KES	1 KES = 0.0146 BAM
08 févr. 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
09 févr. 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
10 févr. 2025	1 BAM = 68.1522 KES	1 KES = 0.0147 BAM
11 févr. 2025	1 BAM = 68.1624 KES	1 KES = 0.0147 BAM
12 févr. 2025	1 BAM = 68.6017 KES	1 KES = 0.0146 BAM
13 févr. 2025	1 BAM = 68.6505 KES	1 KES = 0.0146 BAM
14 févr. 2025	1 BAM = 69.2159 KES	1 KES = 0.0144 BAM
15 févr. 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
16 févr. 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
17 févr. 2025	1 BAM = 69.3902 KES	1 KES = 0.0144 BAM
18 févr. 2025	1 BAM = 69.251 KES	1 KES = 0.0144 BAM
19 févr. 2025	1 BAM = 68.9892 KES	1 KES = 0.0145 BAM
20 févr. 2025	1 BAM = 68.8817 KES	1 KES = 0.0145 BAM
21 févr. 2025	1 BAM = 69.3294 KES	1 KES = 0.0144 BAM
22 févr. 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
23 févr. 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
24 févr. 2025	1 BAM = 69.2949 KES	1 KES = 0.0144 BAM
25 févr. 2025	1 BAM = 69.4165 KES	1 KES = 0.0144 BAM
26 févr. 2025	1 BAM = 69.404 KES	1 KES = 0.0144 BAM
27 févr. 2025	1 BAM = 69.2427 KES	1 KES = 0.0144 BAM
28 févr. 2025	1 BAM = 68.7778 KES	1 KES = 0.0145 BAM

Mar 2025

Date	BAM-KES	KES-BAM
01 mars 2025	1 BAM = 68.3614 KES	1 KES = 0.0146 BAM
02 mars 2025	1 BAM = 68.7191 KES	1 KES = 0.0146 BAM
03 mars 2025	1 BAM = 69.2488 KES	1 KES = 0.0144 BAM
04 mars 2025	1 BAM = 69.6557 KES	1 KES = 0.0144 BAM
05 mars 2025	1 BAM = 70.5724 KES	1 KES = 0.0142 BAM
06 mars 2025	1 BAM = 71.3246 KES	1 KES = 0.014 BAM
07 mars 2025	1 BAM = 71.7854 KES	1 KES = 0.0139 BAM
08 mars 2025	1 BAM = 71.3894 KES	1 KES = 0.014 BAM
09 mars 2025	1 BAM = 71.7865 KES	1 KES = 0.0139 BAM
10 mars 2025	1 BAM = 71.8051 KES	1 KES = 0.0139 BAM
11 mars 2025	1 BAM = 71.8605 KES	1 KES = 0.0139 BAM
12 mars 2025	1 BAM = 72.0853 KES	1 KES = 0.0139 BAM
13 mars 2025	1 BAM = 71.8589 KES	1 KES = 0.0139 BAM
14 mars 2025	1 BAM = 72.1721 KES	1 KES = 0.0139 BAM
15 mars 2025	1 BAM = 72.1495 KES	1 KES = 0.0139 BAM
16 mars 2025	1 BAM = 72.4347 KES	1 KES = 0.0138 BAM
17 mars 2025	1 BAM = 72.1091 KES	1 KES = 0.0139 BAM
18 mars 2025	1 BAM = 72.2582 KES	1 KES = 0.0138 BAM
19 mars 2025	1 BAM = 72.2103 KES	1 KES = 0.0138 BAM
20 mars 2025	1 BAM = 71.7981 KES	1 KES = 0.0139 BAM
21 mars 2025	1 BAM = 71.793 KES	1 KES = 0.0139 BAM
22 mars 2025	1 BAM = 71.766 KES	1 KES = 0.0139 BAM
23 mars 2025	1 BAM = 72.0773 KES	1 KES = 0.0139 BAM
24 mars 2025	1 BAM = 71.7264 KES	1 KES = 0.0139 BAM
25 mars 2025	1 BAM = 71.6157 KES	1 KES = 0.014 BAM
26 mars 2025	1 BAM = 71.38 KES	1 KES = 0.014 BAM
27 mars 2025	1 BAM = 71.3486 KES	1 KES = 0.014 BAM
28 mars 2025	1 BAM = 71.1627 KES	1 KES = 0.0141 BAM
29 mars 2025	1 BAM = 71.9472 KES	1 KES = 0.0139 BAM
30 mars 2025	1 BAM = 72.1078 KES	1 KES = 0.0139 BAM
31 mars 2025	1 BAM = 71.5215 KES	1 KES = 0.014 BAM

Apr 2025

Date	BAM-KES	KES-BAM
01 avr. 2025	1 BAM = 71.3428 KES	1 KES = 0.014 BAM
02 avr. 2025	1 BAM = 71.3496 KES	1 KES = 0.014 BAM
03 avr. 2025	1 BAM = 73.028 KES	1 KES = 0.0137 BAM
04 avr. 2025	1 BAM = 72.9043 KES	1 KES = 0.0137 BAM
05 avr. 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
06 avr. 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
07 avr. 2025	1 BAM = 72.5663 KES	1 KES = 0.0138 BAM
08 avr. 2025	1 BAM = 72.4459 KES	1 KES = 0.0138 BAM
09 avr. 2025	1 BAM = 73.0254 KES	1 KES = 0.0137 BAM
10 avr. 2025	1 BAM = 73.315 KES	1 KES = 0.0136 BAM
11 avr. 2025	1 BAM = 75.073 KES	1 KES = 0.0133 BAM
12 avr. 2025	1 BAM = 75.0639 KES	1 KES = 0.0133 BAM
13 avr. 2025	1 BAM = 75.3802 KES	1 KES = 0.0133 BAM
14 avr. 2025	1 BAM = 75.5678 KES	1 KES = 0.0132 BAM
15 avr. 2025	1 BAM = 75.1819 KES	1 KES = 0.0133 BAM
16 avr. 2025	1 BAM = 75.355 KES	1 KES = 0.0133 BAM
17 avr. 2025	1 BAM = 75.3013 KES	1 KES = 0.0133 BAM
18 avr. 2025	1 BAM = 75.2599 KES	1 KES = 0.0133 BAM
19 avr. 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
20 avr. 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
21 avr. 2025	1 BAM = 75.2646 KES	1 KES = 0.0133 BAM
22 avr. 2025	1 BAM = 76.2203 KES	1 KES = 0.0131 BAM
23 avr. 2025	1 BAM = 75.4715 KES	1 KES = 0.0133 BAM
24 avr. 2025	1 BAM = 75.29 KES	1 KES = 0.0133 BAM
25 avr. 2025	1 BAM = 75.1198 KES	1 KES = 0.0133 BAM
26 avr. 2025	1 BAM = 75.1974 KES	1 KES = 0.0133 BAM
27 avr. 2025	1 BAM = 75.1973 KES	1 KES = 0.0133 BAM
28 avr. 2025	1 BAM = 75.0142 KES	1 KES = 0.0133 BAM
29 avr. 2025	1 BAM = 75.2162 KES	1 KES = 0.0133 BAM
30 avr. 2025	1 BAM = 75.2117 KES	1 KES = 0.0133 BAM

May 2025

Date	BAM-KES	KES-BAM
01 mai 2025	1 BAM = 75.2011 KES	1 KES = 0.0133 BAM
02 mai 2025	1 BAM = 74.8716 KES	1 KES = 0.0134 BAM
03 mai 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
04 mai 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
05 mai 2025	1 BAM = 74.9736 KES	1 KES = 0.0133 BAM
06 mai 2025	1 BAM = 74.8287 KES	1 KES = 0.0134 BAM
07 mai 2025	1 BAM = 75.058 KES	1 KES = 0.0133 BAM
08 mai 2025	1 BAM = 74.6329 KES	1 KES = 0.0134 BAM
09 mai 2025	1 BAM = 74.3171 KES	1 KES = 0.0135 BAM
10 mai 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
11 mai 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
12 mai 2025	1 BAM = 73.2503 KES	1 KES = 0.0137 BAM
13 mai 2025	1 BAM = 73.1848 KES	1 KES = 0.0137 BAM
14 mai 2025	1 BAM = 74.129 KES	1 KES = 0.0135 BAM
15 mai 2025	1 BAM = 73.9915 KES	1 KES = 0.0135 BAM
16 mai 2025	1 BAM = 74.0018 KES	1 KES = 0.0135 BAM
17 mai 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
18 mai 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
19 mai 2025	1 BAM = 74.5084 KES	1 KES = 0.0134 BAM
20 mai 2025	1 BAM = 74.3567 KES	1 KES = 0.0134 BAM
21 mai 2025	1 BAM = 74.9854 KES	1 KES = 0.0133 BAM
22 mai 2025	1 BAM = 74.6983 KES	1 KES = 0.0134 BAM
23 mai 2025	1 BAM = 74.9976 KES	1 KES = 0.0133 BAM
24 mai 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
25 mai 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
26 mai 2025	1 BAM = 75.2614 KES	1 KES = 0.0133 BAM
27 mai 2025	1 BAM = 74.9686 KES	1 KES = 0.0133 BAM
28 mai 2025	1 BAM = 74.8688 KES	1 KES = 0.0134 BAM
29 mai 2025	1 BAM = 74.5456 KES	1 KES = 0.0134 BAM
30 mai 2025	1 BAM = 74.855 KES	1 KES = 0.0134 BAM
31 mai 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM

Jun 2025

Date	BAM-KES	KES-BAM
01 juin 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM
02 juin 2025	1 BAM = 75.4101 KES	1 KES = 0.0133 BAM
03 juin 2025	1 BAM = 75.2931 KES	1 KES = 0.0133 BAM
04 juin 2025	1 BAM = 75.2232 KES	1 KES = 0.0133 BAM
05 juin 2025	1 BAM = 75.4701 KES	1 KES = 0.0133 BAM
06 juin 2025	1 BAM = 75.4908 KES	1 KES = 0.0132 BAM
07 juin 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
08 juin 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM

Infos sur les taux de change BAM-KES et KES-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos