currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-JPY et JPY-BAM - 2025

Taux de change BAM-JPY et JPY-BAM - 2025

Taux de change BAM-JPY et JPY-BAM

Consultez ci-dessous les taux de change pour BAM-JPY et JPY-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 82,0761 JPY
1 JPY = 0,0122 BAM
1A 2A 2A
BAM par rapport à JPYJPY par rapport à BAM
82,1592 Date: 4/8 82,0046 Date: 4/7 82,3589 Date: 4/6 82,3589 Date: 4/5 82,0593 Date: 4/4 82,6465 Date: 4/3 82,3840 Date: 4/2 82,3285 Date: 4/1 82,6117 Date: 3/31 83,4131 Date: 3/30 83,4131 Date: 3/29 82,9947 Date: 3/28 83,2030 Date: 3/27 82,9138 Date: 3/26 83,0662 Date: 3/25 82,9113 Date: 3/24 83,0404 Date: 3/23 83,0607 Date: 3/22 82,4704 Date: 3/21 82,4453 Date: 3/20 83,5262 Date: 3/19 83,6917 Date: 3/18 82,9397 Date: 3/17 83,0066 Date: 3/16 83,0133 Date: 3/15 82,9097 Date: 3/14 82,1410 Date: 3/13 82,8866 Date: 3/12 82,2535 Date: 3/11 81,5016 Date: 3/10 82,0273 Date: 3/9 82,0302 Date: 3/8 81,9411 Date: 3/7 81,4330 Date: 3/6 81,6250 Date: 3/5 79,8478 Date: 3/4 80,8954 Date: 3/3 79,9396 Date: 3/2 80,1262 Date: 3/1 80,1975 Date: 2/28 80,2139 Date: 2/27 80,1934 Date: 2/26 80,3142 Date: 2/25 80,2046 Date: 2/24 79,8558 Date: 2/23 79,8558 Date: 2/22 80,4508 Date: 2/21 80,0977 Date: 2/20 80,9974 Date: 2/19 81,1029 Date: 2/18 81,1608 Date: 2/17 81,7536 Date: 2/16 81,7536 Date: 2/15 81,7521 Date: 2/14 81,7919 Date: 2/13 81,4703 Date: 2/12 80,4038 Date: 2/11 80,1704 Date: 2/10 80,0134 Date: 2/9 80,0134 Date: 2/8 80,7176 Date: 2/7 80,6952 Date: 2/6 81,4157 Date: 2/5 81,9526 Date: 2/4 81,0175 Date: 2/3 82,2343 Date: 2/2 82,3687 Date: 2/1 82,1598 Date: 1/31 81,9749 Date: 1/30 82,5872 Date: 1/29 82,7181 Date: 1/28 82,8737 Date: 1/27 83,7939 Date: 1/26 83,7921 Date: 1/25 83,7935 Date: 1/24 83,0870 Date: 1/23 83,0103 Date: 1/22 82,4646 Date: 1/21 82,1262 Date: 1/20 82,3497 Date: 1/19 82,3613 Date: 1/18 81,9738 Date: 1/17 82,0422 Date: 1/16 82,6415 Date: 1/15 82,6845 Date: 1/14 81,8752 Date: 1/13 82,7275 Date: 1/12 82,7028 Date: 1/11 83,2191 Date: 1/10 83,0987 Date: 1/9 83,3644 Date: 1/8 83,9522 Date: 1/7 83,4018 Date: 1/6 82,9606 Date: 1/5 82,9068 Date: 1/4 82,7058 Date: 1/3 82,9642 Date: 1/2 84,0937 Date: 1/1 82,1592 Date: 4/8 82,0046 Date: 4/7 82,3589 Date: 4/6 82,3589 Date: 4/5 82,0593 Date: 4/4 82,6465 Date: 4/3 82,3840 Date: 4/2 82,3285 Date: 4/1 82,6117 Date: 3/31 83,4131 Date: 3/30 83,4131 Date: 3/29 82,9947 Date: 3/28 83,2030 Date: 3/27 82,9138 Date: 3/26 83,0662 Date: 3/25 82,9113 Date: 3/24 83,0404 Date: 3/23 83,0607 Date: 3/22 82,4704 Date: 3/21 82,4453 Date: 3/20 83,5262 Date: 3/19 83,6917 Date: 3/18 82,9397 Date: 3/17 83,0066 Date: 3/16 83,0133 Date: 3/15 82,9097 Date: 3/14 82,1410 Date: 3/13 82,8866 Date: 3/12 82,2535 Date: 3/11 81,5016 Date: 3/10 82,0273 Date: 3/9 82,0302 Date: 3/8 81,9411 Date: 3/7 81,4330 Date: 3/6 81,6250 Date: 3/5 79,8478 Date: 3/4 80,8954 Date: 3/3 79,9396 Date: 3/2 80,1262 Date: 3/1 80,1975 Date: 2/28 80,2139 Date: 2/27 80,1934 Date: 2/26 80,3142 Date: 2/25 80,2046 Date: 2/24 79,8558 Date: 2/23 79,8558 Date: 2/22 80,4508 Date: 2/21 80,0977 Date: 2/20 80,9974 Date: 2/19 81,1029 Date: 2/18 81,1608 Date: 2/17 81,7536 Date: 2/16 81,7536 Date: 2/15 81,7521 Date: 2/14 81,7919 Date: 2/13 81,4703 Date: 2/12 80,4038 Date: 2/11 80,1704 Date: 2/10 80,0134 Date: 2/9 80,0134 Date: 2/8 80,7176 Date: 2/7 80,6952 Date: 2/6 81,4157 Date: 2/5 81,9526 Date: 2/4 81,0175 Date: 2/3 82,2343 Date: 2/2 82,3687 Date: 2/1 82,1598 Date: 1/31 81,9749 Date: 1/30 82,5872 Date: 1/29 82,7181 Date: 1/28 82,8737 Date: 1/27 83,7939 Date: 1/26 83,7921 Date: 1/25 83,7935 Date: 1/24 83,0870 Date: 1/23 83,0103 Date: 1/22 82,4646 Date: 1/21 82,1262 Date: 1/20 82,3497 Date: 1/19 82,3613 Date: 1/18 81,9738 Date: 1/17 82,0422 Date: 1/16 82,6415 Date: 1/15 82,6845 Date: 1/14 81,8752 Date: 1/13 82,7275 Date: 1/12 82,7028 Date: 1/11 83,2191 Date: 1/10 83,0987 Date: 1/9 83,3644 Date: 1/8 83,9522 Date: 1/7 83,4018 Date: 1/6 82,9606 Date: 1/5 82,9068 Date: 1/4 82,7058 Date: 1/3 82,9642 Date: 1/2 84,0937 Date: 1/1

Jan 2025

DateBAM-JPYJPY-BAM
01 janv. 2025 1 BAM = 84.0937 JPY 1 JPY = 0.0119 BAM
02 janv. 2025 1 BAM = 82.9642 JPY 1 JPY = 0.0121 BAM
03 janv. 2025 1 BAM = 82.7058 JPY 1 JPY = 0.0121 BAM
04 janv. 2025 1 BAM = 82.9068 JPY 1 JPY = 0.0121 BAM
05 janv. 2025 1 BAM = 82.9606 JPY 1 JPY = 0.0121 BAM
06 janv. 2025 1 BAM = 83.4018 JPY 1 JPY = 0.012 BAM
07 janv. 2025 1 BAM = 83.9522 JPY 1 JPY = 0.0119 BAM
08 janv. 2025 1 BAM = 83.3644 JPY 1 JPY = 0.012 BAM
09 janv. 2025 1 BAM = 83.0987 JPY 1 JPY = 0.012 BAM
10 janv. 2025 1 BAM = 83.2191 JPY 1 JPY = 0.012 BAM
11 janv. 2025 1 BAM = 82.7028 JPY 1 JPY = 0.0121 BAM
12 janv. 2025 1 BAM = 82.7275 JPY 1 JPY = 0.0121 BAM
13 janv. 2025 1 BAM = 81.8752 JPY 1 JPY = 0.0122 BAM
14 janv. 2025 1 BAM = 82.6845 JPY 1 JPY = 0.0121 BAM
15 janv. 2025 1 BAM = 82.6415 JPY 1 JPY = 0.0121 BAM
16 janv. 2025 1 BAM = 82.0422 JPY 1 JPY = 0.0122 BAM
17 janv. 2025 1 BAM = 81.9738 JPY 1 JPY = 0.0122 BAM
18 janv. 2025 1 BAM = 82.3613 JPY 1 JPY = 0.0121 BAM
19 janv. 2025 1 BAM = 82.3497 JPY 1 JPY = 0.0121 BAM
20 janv. 2025 1 BAM = 82.1262 JPY 1 JPY = 0.0122 BAM
21 janv. 2025 1 BAM = 82.4646 JPY 1 JPY = 0.0121 BAM
22 janv. 2025 1 BAM = 83.0103 JPY 1 JPY = 0.012 BAM
23 janv. 2025 1 BAM = 83.087 JPY 1 JPY = 0.012 BAM
24 janv. 2025 1 BAM = 83.7935 JPY 1 JPY = 0.0119 BAM
25 janv. 2025 1 BAM = 83.7921 JPY 1 JPY = 0.0119 BAM
26 janv. 2025 1 BAM = 83.7939 JPY 1 JPY = 0.0119 BAM
27 janv. 2025 1 BAM = 82.8737 JPY 1 JPY = 0.0121 BAM
28 janv. 2025 1 BAM = 82.7181 JPY 1 JPY = 0.0121 BAM
29 janv. 2025 1 BAM = 82.5872 JPY 1 JPY = 0.0121 BAM
30 janv. 2025 1 BAM = 81.9749 JPY 1 JPY = 0.0122 BAM
31 janv. 2025 1 BAM = 82.1598 JPY 1 JPY = 0.0122 BAM

Feb 2025

DateBAM-JPYJPY-BAM
01 févr. 2025 1 BAM = 82.3687 JPY 1 JPY = 0.0121 BAM
02 févr. 2025 1 BAM = 82.2343 JPY 1 JPY = 0.0122 BAM
03 févr. 2025 1 BAM = 81.0175 JPY 1 JPY = 0.0123 BAM
04 févr. 2025 1 BAM = 81.9526 JPY 1 JPY = 0.0122 BAM
05 févr. 2025 1 BAM = 81.4157 JPY 1 JPY = 0.0123 BAM
06 févr. 2025 1 BAM = 80.6952 JPY 1 JPY = 0.0124 BAM
07 févr. 2025 1 BAM = 80.7176 JPY 1 JPY = 0.0124 BAM
08 févr. 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
09 févr. 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
10 févr. 2025 1 BAM = 80.1704 JPY 1 JPY = 0.0125 BAM
11 févr. 2025 1 BAM = 80.4038 JPY 1 JPY = 0.0124 BAM
12 févr. 2025 1 BAM = 81.4703 JPY 1 JPY = 0.0123 BAM
13 févr. 2025 1 BAM = 81.7919 JPY 1 JPY = 0.0122 BAM
14 févr. 2025 1 BAM = 81.7521 JPY 1 JPY = 0.0122 BAM
15 févr. 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
16 févr. 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
17 févr. 2025 1 BAM = 81.1608 JPY 1 JPY = 0.0123 BAM
18 févr. 2025 1 BAM = 81.1029 JPY 1 JPY = 0.0123 BAM
19 févr. 2025 1 BAM = 80.9974 JPY 1 JPY = 0.0123 BAM
20 févr. 2025 1 BAM = 80.0977 JPY 1 JPY = 0.0125 BAM
21 févr. 2025 1 BAM = 80.4508 JPY 1 JPY = 0.0124 BAM
22 févr. 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
23 févr. 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
24 févr. 2025 1 BAM = 80.2046 JPY 1 JPY = 0.0125 BAM
25 févr. 2025 1 BAM = 80.3142 JPY 1 JPY = 0.0125 BAM
26 févr. 2025 1 BAM = 80.1934 JPY 1 JPY = 0.0125 BAM
27 févr. 2025 1 BAM = 80.2139 JPY 1 JPY = 0.0125 BAM
28 févr. 2025 1 BAM = 80.1975 JPY 1 JPY = 0.0125 BAM

Mar 2025

DateBAM-JPYJPY-BAM
01 mars 2025 1 BAM = 80.1262 JPY 1 JPY = 0.0125 BAM
02 mars 2025 1 BAM = 79.9396 JPY 1 JPY = 0.0125 BAM
03 mars 2025 1 BAM = 80.8954 JPY 1 JPY = 0.0124 BAM
04 mars 2025 1 BAM = 79.8478 JPY 1 JPY = 0.0125 BAM
05 mars 2025 1 BAM = 81.625 JPY 1 JPY = 0.0123 BAM
06 mars 2025 1 BAM = 81.433 JPY 1 JPY = 0.0123 BAM
07 mars 2025 1 BAM = 81.9411 JPY 1 JPY = 0.0122 BAM
08 mars 2025 1 BAM = 82.0302 JPY 1 JPY = 0.0122 BAM
09 mars 2025 1 BAM = 82.0273 JPY 1 JPY = 0.0122 BAM
10 mars 2025 1 BAM = 81.5016 JPY 1 JPY = 0.0123 BAM
11 mars 2025 1 BAM = 82.2535 JPY 1 JPY = 0.0122 BAM
12 mars 2025 1 BAM = 82.8866 JPY 1 JPY = 0.0121 BAM
13 mars 2025 1 BAM = 82.141 JPY 1 JPY = 0.0122 BAM
14 mars 2025 1 BAM = 82.9097 JPY 1 JPY = 0.0121 BAM
15 mars 2025 1 BAM = 83.0133 JPY 1 JPY = 0.012 BAM
16 mars 2025 1 BAM = 83.0066 JPY 1 JPY = 0.012 BAM
17 mars 2025 1 BAM = 82.9397 JPY 1 JPY = 0.0121 BAM
18 mars 2025 1 BAM = 83.6917 JPY 1 JPY = 0.0119 BAM
19 mars 2025 1 BAM = 83.5262 JPY 1 JPY = 0.012 BAM
20 mars 2025 1 BAM = 82.4453 JPY 1 JPY = 0.0121 BAM
21 mars 2025 1 BAM = 82.4704 JPY 1 JPY = 0.0121 BAM
22 mars 2025 1 BAM = 83.0607 JPY 1 JPY = 0.012 BAM
23 mars 2025 1 BAM = 83.0404 JPY 1 JPY = 0.012 BAM
24 mars 2025 1 BAM = 82.9113 JPY 1 JPY = 0.0121 BAM
25 mars 2025 1 BAM = 83.0662 JPY 1 JPY = 0.012 BAM
26 mars 2025 1 BAM = 82.9138 JPY 1 JPY = 0.0121 BAM
27 mars 2025 1 BAM = 83.203 JPY 1 JPY = 0.012 BAM
28 mars 2025 1 BAM = 82.9947 JPY 1 JPY = 0.012 BAM
29 mars 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
30 mars 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
31 mars 2025 1 BAM = 82.6117 JPY 1 JPY = 0.0121 BAM

Apr 2025

DateBAM-JPYJPY-BAM
01 avr. 2025 1 BAM = 82.3285 JPY 1 JPY = 0.0121 BAM
02 avr. 2025 1 BAM = 82.384 JPY 1 JPY = 0.0121 BAM
03 avr. 2025 1 BAM = 82.6465 JPY 1 JPY = 0.0121 BAM
04 avr. 2025 1 BAM = 82.0593 JPY 1 JPY = 0.0122 BAM
05 avr. 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
06 avr. 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
07 avr. 2025 1 BAM = 82.0046 JPY 1 JPY = 0.0122 BAM
08 avr. 2025 1 BAM = 82.1592 JPY 1 JPY = 0.0122 BAM

Infos sur les taux de change BAM-JPY et JPY-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats