currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-JMD et JMD-BAM - 2026

Taux de change BAM-JMD et JMD-BAM - 2026

Taux de change BAM-JMD et JMD-BAM

Consultez ci-dessous les taux de change pour BAM-JMD et JMD-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BAM = 94,0729 JMD
1 JMD = 0,0106 BAM
1A 2A 2A

Jan 2026

DateBAM-JMDJMD-BAM
01 janv. 2026 1 BAM = 95.4498 JMD 1 JMD = 0.0105 BAM
02 janv. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
03 janv. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
04 janv. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
05 janv. 2026 1 BAM = 94.9739 JMD 1 JMD = 0.0105 BAM
06 janv. 2026 1 BAM = 95.0247 JMD 1 JMD = 0.0105 BAM
07 janv. 2026 1 BAM = 94.616 JMD 1 JMD = 0.0106 BAM
08 janv. 2026 1 BAM = 94.524 JMD 1 JMD = 0.0106 BAM
09 janv. 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
10 janv. 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
11 janv. 2026 1 BAM = 94.3565 JMD 1 JMD = 0.0106 BAM
12 janv. 2026 1 BAM = 94.7081 JMD 1 JMD = 0.0106 BAM
13 janv. 2026 1 BAM = 94.3297 JMD 1 JMD = 0.0106 BAM
14 janv. 2026 1 BAM = 93.89 JMD 1 JMD = 0.0107 BAM
15 janv. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
16 janv. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
17 janv. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
18 janv. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
19 janv. 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
20 janv. 2026 1 BAM = 94.478 JMD 1 JMD = 0.0106 BAM
21 janv. 2026 1 BAM = 94.161 JMD 1 JMD = 0.0106 BAM
22 janv. 2026 1 BAM = 94.2121 JMD 1 JMD = 0.0106 BAM
23 janv. 2026 1 BAM = 94.4875 JMD 1 JMD = 0.0106 BAM
24 janv. 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
25 janv. 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
26 janv. 2026 1 BAM = 95.4303 JMD 1 JMD = 0.0105 BAM
27 janv. 2026 1 BAM = 95.5568 JMD 1 JMD = 0.0105 BAM
28 janv. 2026 1 BAM = 95.9238 JMD 1 JMD = 0.0104 BAM
29 janv. 2026 1 BAM = 95.9249 JMD 1 JMD = 0.0104 BAM
30 janv. 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
31 janv. 2026 1 BAM = 95.7413 JMD 1 JMD = 0.0104 BAM

Feb 2026

DateBAM-JMDJMD-BAM
01 févr. 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
02 févr. 2026 1 BAM = 95.2513 JMD 1 JMD = 0.0105 BAM
03 févr. 2026 1 BAM = 94.4473 JMD 1 JMD = 0.0106 BAM
04 févr. 2026 1 BAM = 94.6927 JMD 1 JMD = 0.0106 BAM
05 févr. 2026 1 BAM = 94.3144 JMD 1 JMD = 0.0106 BAM
06 févr. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
07 févr. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
08 févr. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
09 févr. 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
10 févr. 2026 1 BAM = 95.2296 JMD 1 JMD = 0.0105 BAM
11 févr. 2026 1 BAM = 95.2654 JMD 1 JMD = 0.0105 BAM
12 févr. 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
13 févr. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
14 févr. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
15 févr. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
16 févr. 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
17 févr. 2026 1 BAM = 94.4005 JMD 1 JMD = 0.0106 BAM
18 févr. 2026 1 BAM = 94.2223 JMD 1 JMD = 0.0106 BAM
19 févr. 2026 1 BAM = 93.8546 JMD 1 JMD = 0.0107 BAM
20 févr. 2026 1 BAM = 93.748 JMD 1 JMD = 0.0107 BAM
21 févr. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
22 févr. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
23 févr. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
24 févr. 2026 1 BAM = 94.1201 JMD 1 JMD = 0.0106 BAM
25 févr. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
26 févr. 2026 1 BAM = 94.0321 JMD 1 JMD = 0.0106 BAM
27 févr. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
28 févr. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM

Mar 2026

DateBAM-JMDJMD-BAM
01 mars 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
02 mars 2026 1 BAM = 93.9871 JMD 1 JMD = 0.0106 BAM
03 mars 2026 1 BAM = 92.6271 JMD 1 JMD = 0.0108 BAM
04 mars 2026 1 BAM = 92.8981 JMD 1 JMD = 0.0108 BAM
05 mars 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
06 mars 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
07 mars 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
08 mars 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
09 mars 2026 1 BAM = 92.607 JMD 1 JMD = 0.0108 BAM
10 mars 2026 1 BAM = 93.3735 JMD 1 JMD = 0.0107 BAM
11 mars 2026 1 BAM = 92.8623 JMD 1 JMD = 0.0108 BAM
12 mars 2026 1 BAM = 92.4788 JMD 1 JMD = 0.0108 BAM
13 mars 2026 1 BAM = 92.008 JMD 1 JMD = 0.0109 BAM
14 mars 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
15 mars 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
16 mars 2026 1 BAM = 92.3305 JMD 1 JMD = 0.0108 BAM
17 mars 2026 1 BAM = 92.5606 JMD 1 JMD = 0.0108 BAM
18 mars 2026 1 BAM = 92.6986 JMD 1 JMD = 0.0108 BAM
19 mars 2026 1 BAM = 92.2152 JMD 1 JMD = 0.0108 BAM
20 mars 2026 1 BAM = 92.9539 JMD 1 JMD = 0.0108 BAM
21 mars 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
22 mars 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
23 mars 2026 1 BAM = 93.0727 JMD 1 JMD = 0.0107 BAM
24 mars 2026 1 BAM = 93.5116 JMD 1 JMD = 0.0107 BAM
25 mars 2026 1 BAM = 93.468 JMD 1 JMD = 0.0107 BAM
26 mars 2026 1 BAM = 92.6066 JMD 1 JMD = 0.0108 BAM
27 mars 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
28 mars 2026 1 BAM = 92.6169 JMD 1 JMD = 0.0108 BAM
29 mars 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
30 mars 2026 1 BAM = 92.8213 JMD 1 JMD = 0.0108 BAM
31 mars 2026 1 BAM = 92.6935 JMD 1 JMD = 0.0108 BAM

Apr 2026

DateBAM-JMDJMD-BAM
01 avr. 2026 1 BAM = 93.8027 JMD 1 JMD = 0.0107 BAM
02 avr. 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
03 avr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
04 avr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
05 avr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
06 avr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
07 avr. 2026 1 BAM = 92.9952 JMD 1 JMD = 0.0108 BAM
08 avr. 2026 1 BAM = 94.0894 JMD 1 JMD = 0.0106 BAM
09 avr. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
10 avr. 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
11 avr. 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
12 avr. 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
13 avr. 2026 1 BAM = 94.3859 JMD 1 JMD = 0.0106 BAM
14 avr. 2026 1 BAM = 95.2449 JMD 1 JMD = 0.0105 BAM
15 avr. 2026 1 BAM = 95.025 JMD 1 JMD = 0.0105 BAM
16 avr. 2026 1 BAM = 95.112 JMD 1 JMD = 0.0105 BAM
17 avr. 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
18 avr. 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
19 avr. 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
20 avr. 2026 1 BAM = 95.3369 JMD 1 JMD = 0.0105 BAM
21 avr. 2026 1 BAM = 95.2603 JMD 1 JMD = 0.0105 BAM
22 avr. 2026 1 BAM = 95.184 JMD 1 JMD = 0.0105 BAM
23 avr. 2026 1 BAM = 95.1844 JMD 1 JMD = 0.0105 BAM
24 avr. 2026 1 BAM = 94.434 JMD 1 JMD = 0.0106 BAM
25 avr. 2026 1 BAM = 94.2966 JMD 1 JMD = 0.0106 BAM
26 avr. 2026 1 BAM = 94.432 JMD 1 JMD = 0.0106 BAM
27 avr. 2026 1 BAM = 94.8103 JMD 1 JMD = 0.0105 BAM
28 avr. 2026 1 BAM = 94.2019 JMD 1 JMD = 0.0106 BAM
29 avr. 2026 1 BAM = 93.8797 JMD 1 JMD = 0.0107 BAM
30 avr. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM

May 2026

DateBAM-JMDJMD-BAM
01 mai 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
02 mai 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
03 mai 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
04 mai 2026 1 BAM = 94.2683 JMD 1 JMD = 0.0106 BAM
05 mai 2026 1 BAM = 94.0528 JMD 1 JMD = 0.0106 BAM
06 mai 2026 1 BAM = 94.9747 JMD 1 JMD = 0.0105 BAM
07 mai 2026 1 BAM = 94.7643 JMD 1 JMD = 0.0106 BAM
08 mai 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
09 mai 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
10 mai 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
11 mai 2026 1 BAM = 94.9322 JMD 1 JMD = 0.0105 BAM
12 mai 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
13 mai 2026 1 BAM = 94.7155 JMD 1 JMD = 0.0106 BAM
14 mai 2026 1 BAM = 94.6569 JMD 1 JMD = 0.0106 BAM
15 mai 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
16 mai 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
17 mai 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
18 mai 2026 1 BAM = 94.0229 JMD 1 JMD = 0.0106 BAM
19 mai 2026 1 BAM = 94.0127 JMD 1 JMD = 0.0106 BAM
20 mai 2026 1 BAM = 93.844 JMD 1 JMD = 0.0107 BAM
21 mai 2026 1 BAM = 93.4503 JMD 1 JMD = 0.0107 BAM
22 mai 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM
23 mai 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM
24 mai 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM
25 mai 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
26 mai 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
27 mai 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM

Infos sur les taux de change BAM-JMD et JMD-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats