currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-IRR et IRR-BAM - 2025

Taux de change BAM-IRR et IRR-BAM - 2025

Taux de change BAM-IRR et IRR-BAM

Consultez ci-dessous les taux de change pour BAM-IRR et IRR-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 22703,6272 IRR
1 IRR = 0 BAM
1A 2A 2A
BAM par rapport à IRRIRR par rapport à BAM
23 543,5885 Date: 4/7 23 597,5654 Date: 4/6 23 597,5654 Date: 4/5 23 798,4024 Date: 4/4 23 790,1040 Date: 4/3 23 244,0080 Date: 4/2 23 223,6624 Date: 4/1 23 288,3536 Date: 3/31 23 381,9574 Date: 3/30 23 413,9532 Date: 3/29 23 189,1131 Date: 3/28 23 232,8187 Date: 3/27 23 224,8602 Date: 3/26 23 303,6856 Date: 3/25 23 246,4993 Date: 3/24 23 360,6138 Date: 3/23 23 421,5568 Date: 3/22 23 360,2006 Date: 3/21 23 345,8008 Date: 3/20 23 449,5146 Date: 3/19 23 500,7838 Date: 3/18 23 460,1274 Date: 3/17 23 457,2223 Date: 3/16 23 511,4607 Date: 3/15 23 472,6921 Date: 3/14 23 371,8771 Date: 3/13 23 456,1148 Date: 3/12 23 468,2583 Date: 3/11 23 290,9584 Date: 3/10 23 326,3392 Date: 3/9 23 292,5905 Date: 3/8 23 349,5202 Date: 3/7 23 251,7598 Date: 3/6 23 021,0055 Date: 3/5 22 696,8224 Date: 3/4 22 478,5145 Date: 3/3 22 290,9383 Date: 3/2 22 402,9825 Date: 3/1 22 456,7254 Date: 2/28 22 564,3461 Date: 2/27 22 584,6112 Date: 2/26 22 603,4353 Date: 2/25 22 532,9952 Date: 2/24 22 521,0531 Date: 2/23 22 521,0531 Date: 2/22 22 524,8354 Date: 2/21 22 470,1949 Date: 2/20 22 452,3959 Date: 2/19 22 497,9214 Date: 2/18 22 555,3701 Date: 2/17 22 592,0702 Date: 2/16 22 592,0702 Date: 2/15 22 524,4049 Date: 2/14 22 380,7459 Date: 2/13 22 329,7019 Date: 2/12 22 217,9540 Date: 2/11 22 197,2118 Date: 2/10 22 247,9044 Date: 2/9 22 247,9044 Date: 2/8 22 326,2995 Date: 2/7 22 299,2483 Date: 2/6 22 410,7456 Date: 2/5 22 221,9633 Date: 2/4 22 078,8196 Date: 2/3 22 306,0315 Date: 2/2 22 342,8405 Date: 2/1 22 342,8342 Date: 1/31 22 375,2635 Date: 1/30 22 375,4413 Date: 1/29 22 411,6212 Date: 1/28 22 629,1258 Date: 1/27 22 613,8405 Date: 1/26 22 613,8405 Date: 1/25 22 558,0575 Date: 1/24 22 381,1490 Date: 1/23 22 399,7920 Date: 1/22 22 285,7951 Date: 1/21 22 152,3326 Date: 1/20 22 183,3317 Date: 1/19 22 183,3317 Date: 1/18 22 169,6384 Date: 1/17 22 136,1845 Date: 1/16 22 170,7194 Date: 1/15 22 047,5062 Date: 1/14 21 932,2811 Date: 1/13 22 071,3022 Date: 1/12 22 071,3022 Date: 1/11 22 170,7221 Date: 1/10 22 176,0154 Date: 1/9 22 135,4220 Date: 1/8 22 405,9028 Date: 1/7 22 413,7615 Date: 1/6 22 202,7030 Date: 1/5 22 202,7030 Date: 1/4 22 161,1526 Date: 1/3 22 232,4805 Date: 1/2 22 497,9256 Date: 1/1 23 543,5885 Date: 4/7 23 597,5654 Date: 4/6 23 597,5654 Date: 4/5 23 798,4024 Date: 4/4 23 790,1040 Date: 4/3 23 244,0080 Date: 4/2 23 223,6624 Date: 4/1 23 288,3536 Date: 3/31 23 381,9574 Date: 3/30 23 413,9532 Date: 3/29 23 189,1131 Date: 3/28 23 232,8187 Date: 3/27 23 224,8602 Date: 3/26 23 303,6856 Date: 3/25 23 246,4993 Date: 3/24 23 360,6138 Date: 3/23 23 421,5568 Date: 3/22 23 360,2006 Date: 3/21 23 345,8008 Date: 3/20 23 449,5146 Date: 3/19 23 500,7838 Date: 3/18 23 460,1274 Date: 3/17 23 457,2223 Date: 3/16 23 511,4607 Date: 3/15 23 472,6921 Date: 3/14 23 371,8771 Date: 3/13 23 456,1148 Date: 3/12 23 468,2583 Date: 3/11 23 290,9584 Date: 3/10 23 326,3392 Date: 3/9 23 292,5905 Date: 3/8 23 349,5202 Date: 3/7 23 251,7598 Date: 3/6 23 021,0055 Date: 3/5 22 696,8224 Date: 3/4 22 478,5145 Date: 3/3 22 290,9383 Date: 3/2 22 402,9825 Date: 3/1 22 456,7254 Date: 2/28 22 564,3461 Date: 2/27 22 584,6112 Date: 2/26 22 603,4353 Date: 2/25 22 532,9952 Date: 2/24 22 521,0531 Date: 2/23 22 521,0531 Date: 2/22 22 524,8354 Date: 2/21 22 470,1949 Date: 2/20 22 452,3959 Date: 2/19 22 497,9214 Date: 2/18 22 555,3701 Date: 2/17 22 592,0702 Date: 2/16 22 592,0702 Date: 2/15 22 524,4049 Date: 2/14 22 380,7459 Date: 2/13 22 329,7019 Date: 2/12 22 217,9540 Date: 2/11 22 197,2118 Date: 2/10 22 247,9044 Date: 2/9 22 247,9044 Date: 2/8 22 326,2995 Date: 2/7 22 299,2483 Date: 2/6 22 410,7456 Date: 2/5 22 221,9633 Date: 2/4 22 078,8196 Date: 2/3 22 306,0315 Date: 2/2 22 342,8405 Date: 2/1 22 342,8342 Date: 1/31 22 375,2635 Date: 1/30 22 375,4413 Date: 1/29 22 411,6212 Date: 1/28 22 629,1258 Date: 1/27 22 613,8405 Date: 1/26 22 613,8405 Date: 1/25 22 558,0575 Date: 1/24 22 381,1490 Date: 1/23 22 399,7920 Date: 1/22 22 285,7951 Date: 1/21 22 152,3326 Date: 1/20 22 183,3317 Date: 1/19 22 183,3317 Date: 1/18 22 169,6384 Date: 1/17 22 136,1845 Date: 1/16 22 170,7194 Date: 1/15 22 047,5062 Date: 1/14 21 932,2811 Date: 1/13 22 071,3022 Date: 1/12 22 071,3022 Date: 1/11 22 170,7221 Date: 1/10 22 176,0154 Date: 1/9 22 135,4220 Date: 1/8 22 405,9028 Date: 1/7 22 413,7615 Date: 1/6 22 202,7030 Date: 1/5 22 202,7030 Date: 1/4 22 161,1526 Date: 1/3 22 232,4805 Date: 1/2 22 497,9256 Date: 1/1

Jan 2025

DateBAM-IRRIRR-BAM
01 janv. 2025 1 BAM = 22497.9256 IRR 1 IRR = 0 BAM
02 janv. 2025 1 BAM = 22232.4805 IRR 1 IRR = 0 BAM
03 janv. 2025 1 BAM = 22161.1526 IRR 1 IRR = 0 BAM
04 janv. 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
05 janv. 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
06 janv. 2025 1 BAM = 22413.7615 IRR 1 IRR = 0 BAM
07 janv. 2025 1 BAM = 22405.9028 IRR 1 IRR = 0 BAM
08 janv. 2025 1 BAM = 22135.422 IRR 1 IRR = 0 BAM
09 janv. 2025 1 BAM = 22176.0154 IRR 1 IRR = 0 BAM
10 janv. 2025 1 BAM = 22170.7221 IRR 1 IRR = 0 BAM
11 janv. 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
12 janv. 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
13 janv. 2025 1 BAM = 21932.2811 IRR 1 IRR = 0 BAM
14 janv. 2025 1 BAM = 22047.5062 IRR 1 IRR = 0 BAM
15 janv. 2025 1 BAM = 22170.7194 IRR 1 IRR = 0 BAM
16 janv. 2025 1 BAM = 22136.1845 IRR 1 IRR = 0 BAM
17 janv. 2025 1 BAM = 22169.6384 IRR 1 IRR = 0 BAM
18 janv. 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
19 janv. 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
20 janv. 2025 1 BAM = 22152.3326 IRR 1 IRR = 0 BAM
21 janv. 2025 1 BAM = 22285.7951 IRR 1 IRR = 0 BAM
22 janv. 2025 1 BAM = 22399.792 IRR 1 IRR = 0 BAM
23 janv. 2025 1 BAM = 22381.149 IRR 1 IRR = 0 BAM
24 janv. 2025 1 BAM = 22558.0575 IRR 1 IRR = 0 BAM
25 janv. 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
26 janv. 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
27 janv. 2025 1 BAM = 22629.1258 IRR 1 IRR = 0 BAM
28 janv. 2025 1 BAM = 22411.6212 IRR 1 IRR = 0 BAM
29 janv. 2025 1 BAM = 22375.4413 IRR 1 IRR = 0 BAM
30 janv. 2025 1 BAM = 22375.2635 IRR 1 IRR = 0 BAM
31 janv. 2025 1 BAM = 22342.8342 IRR 1 IRR = 0 BAM

Feb 2025

DateBAM-IRRIRR-BAM
01 févr. 2025 1 BAM = 22342.8405 IRR 1 IRR = 0 BAM
02 févr. 2025 1 BAM = 22306.0315 IRR 1 IRR = 0 BAM
03 févr. 2025 1 BAM = 22078.8196 IRR 1 IRR = 0 BAM
04 févr. 2025 1 BAM = 22221.9633 IRR 1 IRR = 0 BAM
05 févr. 2025 1 BAM = 22410.7456 IRR 1 IRR = 0 BAM
06 févr. 2025 1 BAM = 22299.2483 IRR 1 IRR = 0 BAM
07 févr. 2025 1 BAM = 22326.2995 IRR 1 IRR = 0 BAM
08 févr. 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
09 févr. 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
10 févr. 2025 1 BAM = 22197.2118 IRR 1 IRR = 0 BAM
11 févr. 2025 1 BAM = 22217.954 IRR 1 IRR = 0 BAM
12 févr. 2025 1 BAM = 22329.7019 IRR 1 IRR = 0 BAM
13 févr. 2025 1 BAM = 22380.7459 IRR 1 IRR = 0 BAM
14 févr. 2025 1 BAM = 22524.4049 IRR 1 IRR = 0 BAM
15 févr. 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
16 févr. 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
17 févr. 2025 1 BAM = 22555.3701 IRR 1 IRR = 0 BAM
18 févr. 2025 1 BAM = 22497.9214 IRR 1 IRR = 0 BAM
19 févr. 2025 1 BAM = 22452.3959 IRR 1 IRR = 0 BAM
20 févr. 2025 1 BAM = 22470.1949 IRR 1 IRR = 0 BAM
21 févr. 2025 1 BAM = 22524.8354 IRR 1 IRR = 0 BAM
22 févr. 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
23 févr. 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
24 févr. 2025 1 BAM = 22532.9952 IRR 1 IRR = 0 BAM
25 févr. 2025 1 BAM = 22603.4353 IRR 1 IRR = 0 BAM
26 févr. 2025 1 BAM = 22584.6112 IRR 1 IRR = 0 BAM
27 févr. 2025 1 BAM = 22564.3461 IRR 1 IRR = 0 BAM
28 févr. 2025 1 BAM = 22456.7254 IRR 1 IRR = 0 BAM

Mar 2025

DateBAM-IRRIRR-BAM
01 mars 2025 1 BAM = 22402.9825 IRR 1 IRR = 0 BAM
02 mars 2025 1 BAM = 22290.9383 IRR 1 IRR = 0 BAM
03 mars 2025 1 BAM = 22478.5145 IRR 1 IRR = 0 BAM
04 mars 2025 1 BAM = 22696.8224 IRR 1 IRR = 0 BAM
05 mars 2025 1 BAM = 23021.0055 IRR 1 IRR = 0 BAM
06 mars 2025 1 BAM = 23251.7598 IRR 1 IRR = 0 BAM
07 mars 2025 1 BAM = 23349.5202 IRR 1 IRR = 0 BAM
08 mars 2025 1 BAM = 23292.5905 IRR 1 IRR = 0 BAM
09 mars 2025 1 BAM = 23326.3392 IRR 1 IRR = 0 BAM
10 mars 2025 1 BAM = 23290.9584 IRR 1 IRR = 0 BAM
11 mars 2025 1 BAM = 23468.2583 IRR 1 IRR = 0 BAM
12 mars 2025 1 BAM = 23456.1148 IRR 1 IRR = 0 BAM
13 mars 2025 1 BAM = 23371.8771 IRR 1 IRR = 0 BAM
14 mars 2025 1 BAM = 23472.6921 IRR 1 IRR = 0 BAM
15 mars 2025 1 BAM = 23511.4607 IRR 1 IRR = 0 BAM
16 mars 2025 1 BAM = 23457.2223 IRR 1 IRR = 0 BAM
17 mars 2025 1 BAM = 23460.1274 IRR 1 IRR = 0 BAM
18 mars 2025 1 BAM = 23500.7838 IRR 1 IRR = 0 BAM
19 mars 2025 1 BAM = 23449.5146 IRR 1 IRR = 0 BAM
20 mars 2025 1 BAM = 23345.8008 IRR 1 IRR = 0 BAM
21 mars 2025 1 BAM = 23360.2006 IRR 1 IRR = 0 BAM
22 mars 2025 1 BAM = 23421.5568 IRR 1 IRR = 0 BAM
23 mars 2025 1 BAM = 23360.6138 IRR 1 IRR = 0 BAM
24 mars 2025 1 BAM = 23246.4993 IRR 1 IRR = 0 BAM
25 mars 2025 1 BAM = 23303.6856 IRR 1 IRR = 0 BAM
26 mars 2025 1 BAM = 23224.8602 IRR 1 IRR = 0 BAM
27 mars 2025 1 BAM = 23232.8187 IRR 1 IRR = 0 BAM
28 mars 2025 1 BAM = 23189.1131 IRR 1 IRR = 0 BAM
29 mars 2025 1 BAM = 23413.9532 IRR 1 IRR = 0 BAM
30 mars 2025 1 BAM = 23381.9574 IRR 1 IRR = 0 BAM
31 mars 2025 1 BAM = 23288.3536 IRR 1 IRR = 0 BAM

Apr 2025

DateBAM-IRRIRR-BAM
01 avr. 2025 1 BAM = 23223.6624 IRR 1 IRR = 0 BAM
02 avr. 2025 1 BAM = 23244.008 IRR 1 IRR = 0 BAM
03 avr. 2025 1 BAM = 23790.104 IRR 1 IRR = 0 BAM
04 avr. 2025 1 BAM = 23798.4024 IRR 1 IRR = 0 BAM
05 avr. 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
06 avr. 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
07 avr. 2025 1 BAM = 23543.5885 IRR 1 IRR = 0 BAM

Infos sur les taux de change BAM-IRR et IRR-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Rial Iranien (IRR) est la devise utilisée dans Iran. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Iran; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats