> Taux de change BAM-HTG et HTG-BAM - 2025

Taux de change BAM-HTG et HTG-BAM - 2025

Taux de change BAM-HTG et HTG-BAM

Consultez ci-dessous les taux de change pour BAM-HTG et HTG-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BAM = 72,5623 HTG

1 HTG = 0,0138 BAM

1A 2A 2A

BAM par rapport à HTGHTG par rapport à BAM

Jan 2025

Date	BAM-HTG	HTG-BAM
01 janv. 2025	1 BAM = 69.8078 HTG	1 HTG = 0.0143 BAM
02 janv. 2025	1 BAM = 69.0057 HTG	1 HTG = 0.0145 BAM
03 janv. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
04 janv. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
05 janv. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
06 janv. 2025	1 BAM = 69.6011 HTG	1 HTG = 0.0144 BAM
07 janv. 2025	1 BAM = 69.4952 HTG	1 HTG = 0.0144 BAM
08 janv. 2025	1 BAM = 68.6911 HTG	1 HTG = 0.0146 BAM
09 janv. 2025	1 BAM = 68.7647 HTG	1 HTG = 0.0145 BAM
10 janv. 2025	1 BAM = 68.8154 HTG	1 HTG = 0.0145 BAM
11 janv. 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
12 janv. 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
13 janv. 2025	1 BAM = 68.0591 HTG	1 HTG = 0.0147 BAM
14 janv. 2025	1 BAM = 68.4477 HTG	1 HTG = 0.0146 BAM
15 janv. 2025	1 BAM = 68.7909 HTG	1 HTG = 0.0145 BAM
16 janv. 2025	1 BAM = 68.7136 HTG	1 HTG = 0.0146 BAM
17 janv. 2025	1 BAM = 68.7851 HTG	1 HTG = 0.0145 BAM
18 janv. 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
19 janv. 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
20 janv. 2025	1 BAM = 68.7845 HTG	1 HTG = 0.0145 BAM
21 janv. 2025	1 BAM = 69.1012 HTG	1 HTG = 0.0145 BAM
22 janv. 2025	1 BAM = 69.1025 HTG	1 HTG = 0.0145 BAM
23 janv. 2025	1 BAM = 69.5156 HTG	1 HTG = 0.0144 BAM
24 janv. 2025	1 BAM = 70.0358 HTG	1 HTG = 0.0143 BAM
25 janv. 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
26 janv. 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
27 janv. 2025	1 BAM = 70.2574 HTG	1 HTG = 0.0142 BAM
28 janv. 2025	1 BAM = 69.639 HTG	1 HTG = 0.0144 BAM
29 janv. 2025	1 BAM = 69.5108 HTG	1 HTG = 0.0144 BAM
30 janv. 2025	1 BAM = 69.4878 HTG	1 HTG = 0.0144 BAM
31 janv. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM

Feb 2025

Date	BAM-HTG	HTG-BAM
01 févr. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
02 févr. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
03 févr. 2025	1 BAM = 68.567 HTG	1 HTG = 0.0146 BAM
04 févr. 2025	1 BAM = 69.0377 HTG	1 HTG = 0.0145 BAM
05 févr. 2025	1 BAM = 69.655 HTG	1 HTG = 0.0144 BAM
06 févr. 2025	1 BAM = 69.3016 HTG	1 HTG = 0.0144 BAM
07 févr. 2025	1 BAM = 69.4335 HTG	1 HTG = 0.0144 BAM
08 févr. 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
09 févr. 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
10 févr. 2025	1 BAM = 69.0255 HTG	1 HTG = 0.0145 BAM
11 févr. 2025	1 BAM = 69.1226 HTG	1 HTG = 0.0145 BAM
12 févr. 2025	1 BAM = 69.4805 HTG	1 HTG = 0.0144 BAM
13 févr. 2025	1 BAM = 69.4889 HTG	1 HTG = 0.0144 BAM
14 févr. 2025	1 BAM = 70.0351 HTG	1 HTG = 0.0143 BAM
15 févr. 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
16 févr. 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
17 févr. 2025	1 BAM = 70.0743 HTG	1 HTG = 0.0143 BAM
18 févr. 2025	1 BAM = 69.9465 HTG	1 HTG = 0.0143 BAM
19 févr. 2025	1 BAM = 69.8877 HTG	1 HTG = 0.0143 BAM
20 févr. 2025	1 BAM = 69.8527 HTG	1 HTG = 0.0143 BAM
21 févr. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
22 févr. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
23 févr. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
24 févr. 2025	1 BAM = 70.2103 HTG	1 HTG = 0.0142 BAM
25 févr. 2025	1 BAM = 70.9282 HTG	1 HTG = 0.0141 BAM
26 févr. 2025	1 BAM = 70.695 HTG	1 HTG = 0.0141 BAM
27 févr. 2025	1 BAM = 70.089 HTG	1 HTG = 0.0143 BAM
28 févr. 2025	1 BAM = 69.8658 HTG	1 HTG = 0.0143 BAM

Mar 2025

Date	BAM-HTG	HTG-BAM
01 mars 2025	1 BAM = 69.8401 HTG	1 HTG = 0.0143 BAM
02 mars 2025	1 BAM = 70.5722 HTG	1 HTG = 0.0142 BAM
03 mars 2025	1 BAM = 70.9503 HTG	1 HTG = 0.0141 BAM
04 mars 2025	1 BAM = 70.7551 HTG	1 HTG = 0.0141 BAM
05 mars 2025	1 BAM = 71.6887 HTG	1 HTG = 0.0139 BAM
06 mars 2025	1 BAM = 72.5009 HTG	1 HTG = 0.0138 BAM
07 mars 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
08 mars 2025	1 BAM = 72.7753 HTG	1 HTG = 0.0137 BAM
09 mars 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
10 mars 2025	1 BAM = 73.7673 HTG	1 HTG = 0.0136 BAM
11 mars 2025	1 BAM = 73.5184 HTG	1 HTG = 0.0136 BAM
12 mars 2025	1 BAM = 73.0992 HTG	1 HTG = 0.0137 BAM
13 mars 2025	1 BAM = 72.7995 HTG	1 HTG = 0.0137 BAM
14 mars 2025	1 BAM = 73.1656 HTG	1 HTG = 0.0137 BAM
15 mars 2025	1 BAM = 73.0698 HTG	1 HTG = 0.0137 BAM
16 mars 2025	1 BAM = 74.3191 HTG	1 HTG = 0.0135 BAM
17 mars 2025	1 BAM = 73.1063 HTG	1 HTG = 0.0137 BAM
18 mars 2025	1 BAM = 73.2809 HTG	1 HTG = 0.0136 BAM
19 mars 2025	1 BAM = 73.1997 HTG	1 HTG = 0.0137 BAM
20 mars 2025	1 BAM = 72.8973 HTG	1 HTG = 0.0137 BAM
21 mars 2025	1 BAM = 72.8243 HTG	1 HTG = 0.0137 BAM
22 mars 2025	1 BAM = 72.7119 HTG	1 HTG = 0.0138 BAM
23 mars 2025	1 BAM = 74.0127 HTG	1 HTG = 0.0135 BAM
24 mars 2025	1 BAM = 73.655 HTG	1 HTG = 0.0136 BAM
25 mars 2025	1 BAM = 72.5584 HTG	1 HTG = 0.0138 BAM
26 mars 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
27 mars 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
28 mars 2025	1 BAM = 72.1822 HTG	1 HTG = 0.0139 BAM
29 mars 2025	1 BAM = 73.0025 HTG	1 HTG = 0.0137 BAM
30 mars 2025	1 BAM = 74.0816 HTG	1 HTG = 0.0135 BAM
31 mars 2025	1 BAM = 72.4914 HTG	1 HTG = 0.0138 BAM

Apr 2025

Date	BAM-HTG	HTG-BAM
01 avr. 2025	1 BAM = 72.0789 HTG	1 HTG = 0.0139 BAM
02 avr. 2025	1 BAM = 72.3336 HTG	1 HTG = 0.0138 BAM
03 avr. 2025	1 BAM = 73.4507 HTG	1 HTG = 0.0136 BAM
04 avr. 2025	1 BAM = 73.7942 HTG	1 HTG = 0.0136 BAM
05 avr. 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
06 avr. 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
07 avr. 2025	1 BAM = 73.3217 HTG	1 HTG = 0.0136 BAM
08 avr. 2025	1 BAM = 73.6051 HTG	1 HTG = 0.0136 BAM
09 avr. 2025	1 BAM = 73.815 HTG	1 HTG = 0.0135 BAM
10 avr. 2025	1 BAM = 74.2544 HTG	1 HTG = 0.0135 BAM
11 avr. 2025	1 BAM = 76.1027 HTG	1 HTG = 0.0131 BAM
12 avr. 2025	1 BAM = 75.8462 HTG	1 HTG = 0.0132 BAM
13 avr. 2025	1 BAM = 77.1468 HTG	1 HTG = 0.013 BAM
14 avr. 2025	1 BAM = 77.3697 HTG	1 HTG = 0.0129 BAM
15 avr. 2025	1 BAM = 75.8718 HTG	1 HTG = 0.0132 BAM
16 avr. 2025	1 BAM = 75.9893 HTG	1 HTG = 0.0132 BAM
17 avr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
18 avr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
19 avr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
20 avr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
21 avr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
22 avr. 2025	1 BAM = 76.833 HTG	1 HTG = 0.013 BAM
23 avr. 2025	1 BAM = 76.1683 HTG	1 HTG = 0.0131 BAM
24 avr. 2025	1 BAM = 76.0143 HTG	1 HTG = 0.0132 BAM
25 avr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
26 avr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
27 avr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
28 avr. 2025	1 BAM = 75.9382 HTG	1 HTG = 0.0132 BAM
29 avr. 2025	1 BAM = 76.1216 HTG	1 HTG = 0.0131 BAM
30 avr. 2025	1 BAM = 75.8987 HTG	1 HTG = 0.0132 BAM

May 2025

Date	BAM-HTG	HTG-BAM
01 mai 2025	1 BAM = 75.8933 HTG	1 HTG = 0.0132 BAM
02 mai 2025	1 BAM = 75.6168 HTG	1 HTG = 0.0132 BAM
03 mai 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
04 mai 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
05 mai 2025	1 BAM = 75.7849 HTG	1 HTG = 0.0132 BAM
06 mai 2025	1 BAM = 75.6907 HTG	1 HTG = 0.0132 BAM
07 mai 2025	1 BAM = 75.9586 HTG	1 HTG = 0.0132 BAM
08 mai 2025	1 BAM = 75.5203 HTG	1 HTG = 0.0132 BAM
09 mai 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
10 mai 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
11 mai 2025	1 BAM = 75.0669 HTG	1 HTG = 0.0133 BAM
12 mai 2025	1 BAM = 74.1026 HTG	1 HTG = 0.0135 BAM
13 mai 2025	1 BAM = 74.2366 HTG	1 HTG = 0.0135 BAM
14 mai 2025	1 BAM = 75.1413 HTG	1 HTG = 0.0133 BAM
15 mai 2025	1 BAM = 74.8525 HTG	1 HTG = 0.0134 BAM
16 mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
17 mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
18 mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
19 mai 2025	1 BAM = 75.4576 HTG	1 HTG = 0.0133 BAM
20 mai 2025	1 BAM = 75.2622 HTG	1 HTG = 0.0133 BAM
21 mai 2025	1 BAM = 75.8882 HTG	1 HTG = 0.0132 BAM
22 mai 2025	1 BAM = 75.5496 HTG	1 HTG = 0.0132 BAM
23 mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
24 mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
25 mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
26 mai 2025	1 BAM = 76.1012 HTG	1 HTG = 0.0131 BAM
27 mai 2025	1 BAM = 75.7848 HTG	1 HTG = 0.0132 BAM
28 mai 2025	1 BAM = 75.7159 HTG	1 HTG = 0.0132 BAM
29 mai 2025	1 BAM = 75.4218 HTG	1 HTG = 0.0133 BAM
30 mai 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM
31 mai 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM

Jun 2025

Date	BAM-HTG	HTG-BAM
01 juin 2025	1 BAM = 75.6408 HTG	1 HTG = 0.0132 BAM
02 juin 2025	1 BAM = 76.4035 HTG	1 HTG = 0.0131 BAM
03 juin 2025	1 BAM = 76.2904 HTG	1 HTG = 0.0131 BAM
04 juin 2025	1 BAM = 76.137 HTG	1 HTG = 0.0131 BAM
05 juin 2025	1 BAM = 76.423 HTG	1 HTG = 0.0131 BAM
06 juin 2025	1 BAM = 76.5728 HTG	1 HTG = 0.0131 BAM
07 juin 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM
08 juin 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM

Infos sur les taux de change BAM-HTG et HTG-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos