> Taux de change BAM-HKD et HKD-BAM - 2024

Taux de change BAM-HKD et HKD-BAM - 2024

Taux de change BAM-HKD et HKD-BAM

Consultez ci-dessous les taux de change pour BAM-HKD et HKD-BAM pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BAM = 4,3171 HKD

1 HKD = 0,2316 BAM

1A 2A 2A

BAM par rapport à HKDHKD par rapport à BAM

Jan 2024

Date	BAM-HKD	HKD-BAM
01 janv. 2024	1 BAM = 4.4165 HKD	1 HKD = 0.2264 BAM
02 janv. 2024	1 BAM = 4.3812 HKD	1 HKD = 0.2282 BAM
03 janv. 2024	1 BAM = 4.3637 HKD	1 HKD = 0.2292 BAM
04 janv. 2024	1 BAM = 4.3713 HKD	1 HKD = 0.2288 BAM
05 janv. 2024	1 BAM = 4.3591 HKD	1 HKD = 0.2294 BAM
06 janv. 2024	1 BAM = 4.3768 HKD	1 HKD = 0.2285 BAM
07 janv. 2024	1 BAM = 4.3768 HKD	1 HKD = 0.2285 BAM
08 janv. 2024	1 BAM = 4.3686 HKD	1 HKD = 0.2289 BAM
09 janv. 2024	1 BAM = 4.3697 HKD	1 HKD = 0.2288 BAM
10 janv. 2024	1 BAM = 4.3771 HKD	1 HKD = 0.2285 BAM
11 janv. 2024	1 BAM = 4.3881 HKD	1 HKD = 0.2279 BAM
12 janv. 2024	1 BAM = 4.3776 HKD	1 HKD = 0.2284 BAM
13 janv. 2024	1 BAM = 4.3838 HKD	1 HKD = 0.2281 BAM
14 janv. 2024	1 BAM = 4.3838 HKD	1 HKD = 0.2281 BAM
15 janv. 2024	1 BAM = 4.3814 HKD	1 HKD = 0.2282 BAM
16 janv. 2024	1 BAM = 4.3578 HKD	1 HKD = 0.2295 BAM
17 janv. 2024	1 BAM = 4.3525 HKD	1 HKD = 0.2298 BAM
18 janv. 2024	1 BAM = 4.3548 HKD	1 HKD = 0.2296 BAM
19 janv. 2024	1 BAM = 4.3501 HKD	1 HKD = 0.2299 BAM
20 janv. 2024	1 BAM = 4.3625 HKD	1 HKD = 0.2292 BAM
21 janv. 2024	1 BAM = 4.3625 HKD	1 HKD = 0.2292 BAM
22 janv. 2024	1 BAM = 4.3541 HKD	1 HKD = 0.2297 BAM
23 janv. 2024	1 BAM = 4.3481 HKD	1 HKD = 0.23 BAM
24 janv. 2024	1 BAM = 4.3556 HKD	1 HKD = 0.2296 BAM
25 janv. 2024	1 BAM = 4.3518 HKD	1 HKD = 0.2298 BAM
26 janv. 2024	1 BAM = 4.3433 HKD	1 HKD = 0.2302 BAM
27 janv. 2024	1 BAM = 4.3428 HKD	1 HKD = 0.2303 BAM
28 janv. 2024	1 BAM = 4.3428 HKD	1 HKD = 0.2303 BAM
29 janv. 2024	1 BAM = 4.3251 HKD	1 HKD = 0.2312 BAM
30 janv. 2024	1 BAM = 4.3333 HKD	1 HKD = 0.2308 BAM
31 janv. 2024	1 BAM = 4.333 HKD	1 HKD = 0.2308 BAM

Feb 2024

Date	BAM-HKD	HKD-BAM
01 févr. 2024	1 BAM = 4.3229 HKD	1 HKD = 0.2313 BAM
02 févr. 2024	1 BAM = 4.3502 HKD	1 HKD = 0.2299 BAM
03 févr. 2024	1 BAM = 4.3516 HKD	1 HKD = 0.2298 BAM
04 févr. 2024	1 BAM = 4.3516 HKD	1 HKD = 0.2298 BAM
05 févr. 2024	1 BAM = 4.3003 HKD	1 HKD = 0.2325 BAM
06 févr. 2024	1 BAM = 4.2925 HKD	1 HKD = 0.233 BAM
07 févr. 2024	1 BAM = 4.3062 HKD	1 HKD = 0.2322 BAM
08 févr. 2024	1 BAM = 4.3016 HKD	1 HKD = 0.2325 BAM
09 févr. 2024	1 BAM = 4.3073 HKD	1 HKD = 0.2322 BAM
10 févr. 2024	1 BAM = 4.3109 HKD	1 HKD = 0.232 BAM
11 févr. 2024	1 BAM = 4.3109 HKD	1 HKD = 0.232 BAM
12 févr. 2024	1 BAM = 4.3066 HKD	1 HKD = 0.2322 BAM
13 févr. 2024	1 BAM = 4.3078 HKD	1 HKD = 0.2321 BAM
14 févr. 2024	1 BAM = 4.2802 HKD	1 HKD = 0.2336 BAM
15 févr. 2024	1 BAM = 4.2942 HKD	1 HKD = 0.2329 BAM
16 févr. 2024	1 BAM = 4.3096 HKD	1 HKD = 0.232 BAM
17 févr. 2024	1 BAM = 4.3092 HKD	1 HKD = 0.2321 BAM
18 févr. 2024	1 BAM = 4.3105 HKD	1 HKD = 0.232 BAM
19 févr. 2024	1 BAM = 4.3101 HKD	1 HKD = 0.232 BAM
20 févr. 2024	1 BAM = 4.318 HKD	1 HKD = 0.2316 BAM
21 févr. 2024	1 BAM = 4.319 HKD	1 HKD = 0.2315 BAM
22 févr. 2024	1 BAM = 4.3413 HKD	1 HKD = 0.2303 BAM
23 févr. 2024	1 BAM = 4.3301 HKD	1 HKD = 0.2309 BAM
24 févr. 2024	1 BAM = 4.3344 HKD	1 HKD = 0.2307 BAM
25 févr. 2024	1 BAM = 4.3344 HKD	1 HKD = 0.2307 BAM
26 févr. 2024	1 BAM = 4.3417 HKD	1 HKD = 0.2303 BAM
27 févr. 2024	1 BAM = 4.3452 HKD	1 HKD = 0.2301 BAM
28 févr. 2024	1 BAM = 4.329 HKD	1 HKD = 0.231 BAM
29 févr. 2024	1 BAM = 4.3339 HKD	1 HKD = 0.2307 BAM

Mar 2024

Date	BAM-HKD	HKD-BAM
01 mars 2024	1 BAM = 4.3324 HKD	1 HKD = 0.2308 BAM
02 mars 2024	1 BAM = 4.3449 HKD	1 HKD = 0.2302 BAM
03 mars 2024	1 BAM = 4.3449 HKD	1 HKD = 0.2302 BAM
04 mars 2024	1 BAM = 4.3415 HKD	1 HKD = 0.2303 BAM
05 mars 2024	1 BAM = 4.339 HKD	1 HKD = 0.2305 BAM
06 mars 2024	1 BAM = 4.3514 HKD	1 HKD = 0.2298 BAM
07 mars 2024	1 BAM = 4.358 HKD	1 HKD = 0.2295 BAM
08 mars 2024	1 BAM = 4.3708 HKD	1 HKD = 0.2288 BAM
09 mars 2024	1 BAM = 4.3766 HKD	1 HKD = 0.2285 BAM
10 mars 2024	1 BAM = 4.3766 HKD	1 HKD = 0.2285 BAM
11 mars 2024	1 BAM = 4.3744 HKD	1 HKD = 0.2286 BAM
12 mars 2024	1 BAM = 4.3749 HKD	1 HKD = 0.2286 BAM
13 mars 2024	1 BAM = 4.3768 HKD	1 HKD = 0.2285 BAM
14 mars 2024	1 BAM = 4.3748 HKD	1 HKD = 0.2286 BAM
15 mars 2024	1 BAM = 4.3567 HKD	1 HKD = 0.2295 BAM
16 mars 2024	1 BAM = 4.3554 HKD	1 HKD = 0.2296 BAM
17 mars 2024	1 BAM = 4.3554 HKD	1 HKD = 0.2296 BAM
18 mars 2024	1 BAM = 4.3592 HKD	1 HKD = 0.2294 BAM
19 mars 2024	1 BAM = 4.3392 HKD	1 HKD = 0.2305 BAM
20 mars 2024	1 BAM = 4.337 HKD	1 HKD = 0.2306 BAM
21 mars 2024	1 BAM = 4.3626 HKD	1 HKD = 0.2292 BAM
22 mars 2024	1 BAM = 4.3273 HKD	1 HKD = 0.2311 BAM
23 mars 2024	1 BAM = 4.3466 HKD	1 HKD = 0.2301 BAM
24 mars 2024	1 BAM = 4.3466 HKD	1 HKD = 0.2301 BAM
25 mars 2024	1 BAM = 4.3313 HKD	1 HKD = 0.2309 BAM
26 mars 2024	1 BAM = 4.3418 HKD	1 HKD = 0.2303 BAM
27 mars 2024	1 BAM = 4.3275 HKD	1 HKD = 0.2311 BAM
28 mars 2024	1 BAM = 4.3155 HKD	1 HKD = 0.2317 BAM
29 mars 2024	1 BAM = 4.3167 HKD	1 HKD = 0.2317 BAM
30 mars 2024	1 BAM = 4.3226 HKD	1 HKD = 0.2313 BAM
31 mars 2024	1 BAM = 4.3226 HKD	1 HKD = 0.2313 BAM

Apr 2024

Date	BAM-HKD	HKD-BAM
01 avr. 2024	1 BAM = 4.3176 HKD	1 HKD = 0.2316 BAM
02 avr. 2024	1 BAM = 4.3009 HKD	1 HKD = 0.2325 BAM
03 avr. 2024	1 BAM = 4.3163 HKD	1 HKD = 0.2317 BAM
04 avr. 2024	1 BAM = 4.348 HKD	1 HKD = 0.23 BAM
05 avr. 2024	1 BAM = 4.3367 HKD	1 HKD = 0.2306 BAM
06 avr. 2024	1 BAM = 4.3435 HKD	1 HKD = 0.2302 BAM
07 avr. 2024	1 BAM = 4.3435 HKD	1 HKD = 0.2302 BAM
08 avr. 2024	1 BAM = 4.3356 HKD	1 HKD = 0.2307 BAM
09 avr. 2024	1 BAM = 4.352 HKD	1 HKD = 0.2298 BAM
10 avr. 2024	1 BAM = 4.3486 HKD	1 HKD = 0.23 BAM
11 avr. 2024	1 BAM = 4.2986 HKD	1 HKD = 0.2326 BAM
12 avr. 2024	1 BAM = 4.2684 HKD	1 HKD = 0.2343 BAM
13 avr. 2024	1 BAM = 4.2687 HKD	1 HKD = 0.2343 BAM
14 avr. 2024	1 BAM = 4.2767 HKD	1 HKD = 0.2338 BAM
15 avr. 2024	1 BAM = 4.2681 HKD	1 HKD = 0.2343 BAM
16 avr. 2024	1 BAM = 4.2571 HKD	1 HKD = 0.2349 BAM
17 avr. 2024	1 BAM = 4.2633 HKD	1 HKD = 0.2346 BAM
18 avr. 2024	1 BAM = 4.2754 HKD	1 HKD = 0.2339 BAM
19 avr. 2024	1 BAM = 4.2638 HKD	1 HKD = 0.2345 BAM
20 avr. 2024	1 BAM = 4.2727 HKD	1 HKD = 0.234 BAM
21 avr. 2024	1 BAM = 4.2727 HKD	1 HKD = 0.234 BAM
22 avr. 2024	1 BAM = 4.2637 HKD	1 HKD = 0.2345 BAM
23 avr. 2024	1 BAM = 4.2741 HKD	1 HKD = 0.234 BAM
24 avr. 2024	1 BAM = 4.2798 HKD	1 HKD = 0.2337 BAM
25 avr. 2024	1 BAM = 4.2924 HKD	1 HKD = 0.233 BAM
26 avr. 2024	1 BAM = 4.2966 HKD	1 HKD = 0.2327 BAM
27 avr. 2024	1 BAM = 4.2834 HKD	1 HKD = 0.2335 BAM
28 avr. 2024	1 BAM = 4.2834 HKD	1 HKD = 0.2335 BAM
29 avr. 2024	1 BAM = 4.2898 HKD	1 HKD = 0.2331 BAM
30 avr. 2024	1 BAM = 4.2879 HKD	1 HKD = 0.2332 BAM

May 2024

Date	BAM-HKD	HKD-BAM
01 mai 2024	1 BAM = 4.2685 HKD	1 HKD = 0.2343 BAM
02 mai 2024	1 BAM = 4.2773 HKD	1 HKD = 0.2338 BAM
03 mai 2024	1 BAM = 4.2942 HKD	1 HKD = 0.2329 BAM
04 mai 2024	1 BAM = 4.3036 HKD	1 HKD = 0.2324 BAM
05 mai 2024	1 BAM = 4.3036 HKD	1 HKD = 0.2324 BAM
06 mai 2024	1 BAM = 4.3045 HKD	1 HKD = 0.2323 BAM
07 mai 2024	1 BAM = 4.3055 HKD	1 HKD = 0.2323 BAM
08 mai 2024	1 BAM = 4.2959 HKD	1 HKD = 0.2328 BAM
09 mai 2024	1 BAM = 4.289 HKD	1 HKD = 0.2332 BAM
10 mai 2024	1 BAM = 4.3067 HKD	1 HKD = 0.2322 BAM
11 mai 2024	1 BAM = 4.307 HKD	1 HKD = 0.2322 BAM
12 mai 2024	1 BAM = 4.3108 HKD	1 HKD = 0.232 BAM
13 mai 2024	1 BAM = 4.3076 HKD	1 HKD = 0.2322 BAM
14 mai 2024	1 BAM = 4.313 HKD	1 HKD = 0.2319 BAM
15 mai 2024	1 BAM = 4.322 HKD	1 HKD = 0.2314 BAM
16 mai 2024	1 BAM = 4.3383 HKD	1 HKD = 0.2305 BAM
17 mai 2024	1 BAM = 4.324 HKD	1 HKD = 0.2313 BAM
18 mai 2024	1 BAM = 4.3468 HKD	1 HKD = 0.2301 BAM
19 mai 2024	1 BAM = 4.3468 HKD	1 HKD = 0.2301 BAM
20 mai 2024	1 BAM = 4.332 HKD	1 HKD = 0.2308 BAM
21 mai 2024	1 BAM = 4.335 HKD	1 HKD = 0.2307 BAM
22 mai 2024	1 BAM = 4.3231 HKD	1 HKD = 0.2313 BAM
23 mai 2024	1 BAM = 4.3296 HKD	1 HKD = 0.231 BAM
24 mai 2024	1 BAM = 4.328 HKD	1 HKD = 0.2311 BAM
25 mai 2024	1 BAM = 4.3347 HKD	1 HKD = 0.2307 BAM
26 mai 2024	1 BAM = 4.3347 HKD	1 HKD = 0.2307 BAM
27 mai 2024	1 BAM = 4.3366 HKD	1 HKD = 0.2306 BAM
28 mai 2024	1 BAM = 4.348 HKD	1 HKD = 0.23 BAM
29 mai 2024	1 BAM = 4.3279 HKD	1 HKD = 0.2311 BAM
30 mai 2024	1 BAM = 4.3243 HKD	1 HKD = 0.2313 BAM
31 mai 2024	1 BAM = 4.3388 HKD	1 HKD = 0.2305 BAM

Jun 2024

Date	BAM-HKD	HKD-BAM
01 juin 2024	1 BAM = 4.3409 HKD	1 HKD = 0.2304 BAM
02 juin 2024	1 BAM = 4.3409 HKD	1 HKD = 0.2304 BAM
03 juin 2024	1 BAM = 4.3365 HKD	1 HKD = 0.2306 BAM
04 juin 2024	1 BAM = 4.3422 HKD	1 HKD = 0.2303 BAM
05 juin 2024	1 BAM = 4.3378 HKD	1 HKD = 0.2305 BAM
06 juin 2024	1 BAM = 4.3408 HKD	1 HKD = 0.2304 BAM
07 juin 2024	1 BAM = 4.3478 HKD	1 HKD = 0.23 BAM
08 juin 2024	1 BAM = 4.3206 HKD	1 HKD = 0.2315 BAM
09 juin 2024	1 BAM = 4.3206 HKD	1 HKD = 0.2315 BAM
10 juin 2024	1 BAM = 4.2925 HKD	1 HKD = 0.233 BAM
11 juin 2024	1 BAM = 4.2827 HKD	1 HKD = 0.2335 BAM
12 juin 2024	1 BAM = 4.2967 HKD	1 HKD = 0.2327 BAM
13 juin 2024	1 BAM = 4.3108 HKD	1 HKD = 0.232 BAM
14 juin 2024	1 BAM = 4.2736 HKD	1 HKD = 0.234 BAM
15 juin 2024	1 BAM = 4.2825 HKD	1 HKD = 0.2335 BAM
16 juin 2024	1 BAM = 4.2825 HKD	1 HKD = 0.2335 BAM
17 juin 2024	1 BAM = 4.278 HKD	1 HKD = 0.2338 BAM
18 juin 2024	1 BAM = 4.2784 HKD	1 HKD = 0.2337 BAM
19 juin 2024	1 BAM = 4.2901 HKD	1 HKD = 0.2331 BAM
20 juin 2024	1 BAM = 4.2818 HKD	1 HKD = 0.2335 BAM
21 juin 2024	1 BAM = 4.2623 HKD	1 HKD = 0.2346 BAM
22 juin 2024	1 BAM = 4.2715 HKD	1 HKD = 0.2341 BAM
23 juin 2024	1 BAM = 4.2715 HKD	1 HKD = 0.2341 BAM
24 juin 2024	1 BAM = 4.2832 HKD	1 HKD = 0.2335 BAM
25 juin 2024	1 BAM = 4.2788 HKD	1 HKD = 0.2337 BAM
26 juin 2024	1 BAM = 4.2646 HKD	1 HKD = 0.2345 BAM
27 juin 2024	1 BAM = 4.2722 HKD	1 HKD = 0.2341 BAM
28 juin 2024	1 BAM = 4.2756 HKD	1 HKD = 0.2339 BAM
29 juin 2024	1 BAM = 4.2758 HKD	1 HKD = 0.2339 BAM
30 juin 2024	1 BAM = 4.2795 HKD	1 HKD = 0.2337 BAM

Jul 2024

Date	BAM-HKD	HKD-BAM
01 juil. 2024	1 BAM = 4.2935 HKD	1 HKD = 0.2329 BAM
02 juil. 2024	1 BAM = 4.2817 HKD	1 HKD = 0.2336 BAM
03 juil. 2024	1 BAM = 4.2979 HKD	1 HKD = 0.2327 BAM
04 juil. 2024	1 BAM = 4.3117 HKD	1 HKD = 0.2319 BAM
05 juil. 2024	1 BAM = 4.3225 HKD	1 HKD = 0.2313 BAM
06 juil. 2024	1 BAM = 4.3355 HKD	1 HKD = 0.2307 BAM
07 juil. 2024	1 BAM = 4.3355 HKD	1 HKD = 0.2307 BAM
08 juil. 2024	1 BAM = 4.3253 HKD	1 HKD = 0.2312 BAM
09 juil. 2024	1 BAM = 4.3207 HKD	1 HKD = 0.2314 BAM
10 juil. 2024	1 BAM = 4.3225 HKD	1 HKD = 0.2313 BAM
11 juil. 2024	1 BAM = 4.3325 HKD	1 HKD = 0.2308 BAM
12 juil. 2024	1 BAM = 4.3476 HKD	1 HKD = 0.23 BAM
13 juil. 2024	1 BAM = 4.3482 HKD	1 HKD = 0.23 BAM
14 juil. 2024	1 BAM = 4.3601 HKD	1 HKD = 0.2294 BAM
15 juil. 2024	1 BAM = 4.3547 HKD	1 HKD = 0.2296 BAM
16 juil. 2024	1 BAM = 4.3479 HKD	1 HKD = 0.23 BAM
17 juil. 2024	1 BAM = 4.3655 HKD	1 HKD = 0.2291 BAM
18 juil. 2024	1 BAM = 4.3645 HKD	1 HKD = 0.2291 BAM
19 juil. 2024	1 BAM = 4.3477 HKD	1 HKD = 0.23 BAM
20 juil. 2024	1 BAM = 4.3497 HKD	1 HKD = 0.2299 BAM
21 juil. 2024	1 BAM = 4.3496 HKD	1 HKD = 0.2299 BAM
22 juil. 2024	1 BAM = 4.3456 HKD	1 HKD = 0.2301 BAM
23 juil. 2024	1 BAM = 4.3379 HKD	1 HKD = 0.2305 BAM
24 juil. 2024	1 BAM = 4.3283 HKD	1 HKD = 0.231 BAM
25 juil. 2024	1 BAM = 4.3293 HKD	1 HKD = 0.231 BAM
26 juil. 2024	1 BAM = 4.3339 HKD	1 HKD = 0.2307 BAM
27 juil. 2024	1 BAM = 4.3396 HKD	1 HKD = 0.2304 BAM
28 juil. 2024	1 BAM = 4.3399 HKD	1 HKD = 0.2304 BAM
29 juil. 2024	1 BAM = 4.3263 HKD	1 HKD = 0.2311 BAM
30 juil. 2024	1 BAM = 4.3255 HKD	1 HKD = 0.2312 BAM
31 juil. 2024	1 BAM = 4.3286 HKD	1 HKD = 0.231 BAM

Aug 2024

Date	BAM-HKD	HKD-BAM
01 août 2024	1 BAM = 4.313 HKD	1 HKD = 0.2319 BAM
02 août 2024	1 BAM = 4.3244 HKD	1 HKD = 0.2312 BAM
03 août 2024	1 BAM = 4.3601 HKD	1 HKD = 0.2294 BAM
04 août 2024	1 BAM = 4.3601 HKD	1 HKD = 0.2294 BAM
05 août 2024	1 BAM = 4.3589 HKD	1 HKD = 0.2294 BAM
06 août 2024	1 BAM = 4.3449 HKD	1 HKD = 0.2302 BAM
07 août 2024	1 BAM = 4.3534 HKD	1 HKD = 0.2297 BAM
08 août 2024	1 BAM = 4.3531 HKD	1 HKD = 0.2297 BAM
09 août 2024	1 BAM = 4.3523 HKD	1 HKD = 0.2298 BAM
10 août 2024	1 BAM = 4.3519 HKD	1 HKD = 0.2298 BAM
11 août 2024	1 BAM = 4.3517 HKD	1 HKD = 0.2298 BAM
12 août 2024	1 BAM = 4.3535 HKD	1 HKD = 0.2297 BAM
13 août 2024	1 BAM = 4.3515 HKD	1 HKD = 0.2298 BAM
14 août 2024	1 BAM = 4.3894 HKD	1 HKD = 0.2278 BAM
15 août 2024	1 BAM = 4.3872 HKD	1 HKD = 0.2279 BAM
16 août 2024	1 BAM = 4.3815 HKD	1 HKD = 0.2282 BAM
17 août 2024	1 BAM = 4.398 HKD	1 HKD = 0.2274 BAM
18 août 2024	1 BAM = 4.3978 HKD	1 HKD = 0.2274 BAM
19 août 2024	1 BAM = 4.3979 HKD	1 HKD = 0.2274 BAM
20 août 2024	1 BAM = 4.4149 HKD	1 HKD = 0.2265 BAM
21 août 2024	1 BAM = 4.4297 HKD	1 HKD = 0.2257 BAM
22 août 2024	1 BAM = 4.4397 HKD	1 HKD = 0.2252 BAM
23 août 2024	1 BAM = 4.4323 HKD	1 HKD = 0.2256 BAM
24 août 2024	1 BAM = 4.4679 HKD	1 HKD = 0.2238 BAM
25 août 2024	1 BAM = 4.4681 HKD	1 HKD = 0.2238 BAM
26 août 2024	1 BAM = 4.4526 HKD	1 HKD = 0.2246 BAM
27 août 2024	1 BAM = 4.4546 HKD	1 HKD = 0.2245 BAM
28 août 2024	1 BAM = 4.4381 HKD	1 HKD = 0.2253 BAM
29 août 2024	1 BAM = 4.4218 HKD	1 HKD = 0.2262 BAM
30 août 2024	1 BAM = 4.4173 HKD	1 HKD = 0.2264 BAM
31 août 2024	1 BAM = 4.4177 HKD	1 HKD = 0.2264 BAM

Sep 2024

Date	BAM-HKD	HKD-BAM
01 sept. 2024	1 BAM = 4.4108 HKD	1 HKD = 0.2267 BAM
02 sept. 2024	1 BAM = 4.4116 HKD	1 HKD = 0.2267 BAM
03 sept. 2024	1 BAM = 4.4008 HKD	1 HKD = 0.2272 BAM
04 sept. 2024	1 BAM = 4.4049 HKD	1 HKD = 0.227 BAM
05 sept. 2024	1 BAM = 4.4247 HKD	1 HKD = 0.226 BAM
06 sept. 2024	1 BAM = 4.425 HKD	1 HKD = 0.226 BAM
07 sept. 2024	1 BAM = 4.4219 HKD	1 HKD = 0.2261 BAM
08 sept. 2024	1 BAM = 4.4219 HKD	1 HKD = 0.2261 BAM
09 sept. 2024	1 BAM = 4.4018 HKD	1 HKD = 0.2272 BAM
10 sept. 2024	1 BAM = 4.3995 HKD	1 HKD = 0.2273 BAM
11 sept. 2024	1 BAM = 4.4059 HKD	1 HKD = 0.227 BAM
12 sept. 2024	1 BAM = 4.3947 HKD	1 HKD = 0.2275 BAM
13 sept. 2024	1 BAM = 4.4216 HKD	1 HKD = 0.2262 BAM
14 sept. 2024	1 BAM = 4.4215 HKD	1 HKD = 0.2262 BAM
15 sept. 2024	1 BAM = 4.4214 HKD	1 HKD = 0.2262 BAM
16 sept. 2024	1 BAM = 4.4304 HKD	1 HKD = 0.2257 BAM
17 sept. 2024	1 BAM = 4.4349 HKD	1 HKD = 0.2255 BAM
18 sept. 2024	1 BAM = 4.4336 HKD	1 HKD = 0.2256 BAM
19 sept. 2024	1 BAM = 4.4452 HKD	1 HKD = 0.225 BAM
20 sept. 2024	1 BAM = 4.4453 HKD	1 HKD = 0.225 BAM
21 sept. 2024	1 BAM = 4.4524 HKD	1 HKD = 0.2246 BAM
22 sept. 2024	1 BAM = 4.4524 HKD	1 HKD = 0.2246 BAM
23 sept. 2024	1 BAM = 4.4276 HKD	1 HKD = 0.2259 BAM
24 sept. 2024	1 BAM = 4.4279 HKD	1 HKD = 0.2258 BAM
25 sept. 2024	1 BAM = 4.4535 HKD	1 HKD = 0.2245 BAM
26 sept. 2024	1 BAM = 4.4359 HKD	1 HKD = 0.2254 BAM
27 sept. 2024	1 BAM = 4.4379 HKD	1 HKD = 0.2253 BAM
28 sept. 2024	1 BAM = 4.4372 HKD	1 HKD = 0.2254 BAM
29 sept. 2024	1 BAM = 4.4372 HKD	1 HKD = 0.2254 BAM
30 sept. 2024	1 BAM = 4.4434 HKD	1 HKD = 0.2251 BAM

Oct 2024

Date	BAM-HKD	HKD-BAM
01 oct. 2024	1 BAM = 4.4103 HKD	1 HKD = 0.2267 BAM
02 oct. 2024	1 BAM = 4.3944 HKD	1 HKD = 0.2276 BAM
03 oct. 2024	1 BAM = 4.3834 HKD	1 HKD = 0.2281 BAM
04 oct. 2024	1 BAM = 4.3792 HKD	1 HKD = 0.2284 BAM
05 oct. 2024	1 BAM = 4.3614 HKD	1 HKD = 0.2293 BAM
06 oct. 2024	1 BAM = 4.3614 HKD	1 HKD = 0.2293 BAM
07 oct. 2024	1 BAM = 4.3565 HKD	1 HKD = 0.2295 BAM
08 oct. 2024	1 BAM = 4.3652 HKD	1 HKD = 0.2291 BAM
09 oct. 2024	1 BAM = 4.358 HKD	1 HKD = 0.2295 BAM
10 oct. 2024	1 BAM = 4.3451 HKD	1 HKD = 0.2301 BAM
11 oct. 2024	1 BAM = 4.3425 HKD	1 HKD = 0.2303 BAM
12 oct. 2024	1 BAM = 4.3499 HKD	1 HKD = 0.2299 BAM
13 oct. 2024	1 BAM = 4.3499 HKD	1 HKD = 0.2299 BAM
14 oct. 2024	1 BAM = 4.3337 HKD	1 HKD = 0.2307 BAM
15 oct. 2024	1 BAM = 4.329 HKD	1 HKD = 0.231 BAM
16 oct. 2024	1 BAM = 4.3276 HKD	1 HKD = 0.2311 BAM
17 oct. 2024	1 BAM = 4.3196 HKD	1 HKD = 0.2315 BAM
18 oct. 2024	1 BAM = 4.3077 HKD	1 HKD = 0.2321 BAM
19 oct. 2024	1 BAM = 4.3214 HKD	1 HKD = 0.2314 BAM
20 oct. 2024	1 BAM = 4.3214 HKD	1 HKD = 0.2314 BAM
21 oct. 2024	1 BAM = 4.311 HKD	1 HKD = 0.232 BAM
22 oct. 2024	1 BAM = 4.3031 HKD	1 HKD = 0.2324 BAM
23 oct. 2024	1 BAM = 4.2824 HKD	1 HKD = 0.2335 BAM
24 oct. 2024	1 BAM = 4.29 HKD	1 HKD = 0.2331 BAM
25 oct. 2024	1 BAM = 4.3004 HKD	1 HKD = 0.2325 BAM
26 oct. 2024	1 BAM = 4.2914 HKD	1 HKD = 0.233 BAM
27 oct. 2024	1 BAM = 4.2914 HKD	1 HKD = 0.233 BAM
28 oct. 2024	1 BAM = 4.3015 HKD	1 HKD = 0.2325 BAM
29 oct. 2024	1 BAM = 4.2898 HKD	1 HKD = 0.2331 BAM
30 oct. 2024	1 BAM = 4.2975 HKD	1 HKD = 0.2327 BAM
31 oct. 2024	1 BAM = 4.3225 HKD	1 HKD = 0.2313 BAM

Nov 2024

Date	BAM-HKD	HKD-BAM
01 nov. 2024	1 BAM = 4.3212 HKD	1 HKD = 0.2314 BAM
02 nov. 2024	1 BAM = 4.3217 HKD	1 HKD = 0.2314 BAM
03 nov. 2024	1 BAM = 4.327 HKD	1 HKD = 0.2311 BAM
04 nov. 2024	1 BAM = 4.3348 HKD	1 HKD = 0.2307 BAM
05 nov. 2024	1 BAM = 4.3299 HKD	1 HKD = 0.231 BAM
06 nov. 2024	1 BAM = 4.258 HKD	1 HKD = 0.2349 BAM
07 nov. 2024	1 BAM = 4.2765 HKD	1 HKD = 0.2338 BAM
08 nov. 2024	1 BAM = 4.2843 HKD	1 HKD = 0.2334 BAM
09 nov. 2024	1 BAM = 4.2626 HKD	1 HKD = 0.2346 BAM
10 nov. 2024	1 BAM = 4.2626 HKD	1 HKD = 0.2346 BAM
11 nov. 2024	1 BAM = 4.2381 HKD	1 HKD = 0.236 BAM
12 nov. 2024	1 BAM = 4.2212 HKD	1 HKD = 0.2369 BAM
13 nov. 2024	1 BAM = 4.2281 HKD	1 HKD = 0.2365 BAM
14 nov. 2024	1 BAM = 4.1902 HKD	1 HKD = 0.2386 BAM
15 nov. 2024	1 BAM = 4.2071 HKD	1 HKD = 0.2377 BAM
16 nov. 2024	1 BAM = 4.1977 HKD	1 HKD = 0.2382 BAM
17 nov. 2024	1 BAM = 4.1979 HKD	1 HKD = 0.2382 BAM
18 nov. 2024	1 BAM = 4.1936 HKD	1 HKD = 0.2385 BAM
19 nov. 2024	1 BAM = 4.2031 HKD	1 HKD = 0.2379 BAM
20 nov. 2024	1 BAM = 4.2001 HKD	1 HKD = 0.2381 BAM
21 nov. 2024	1 BAM = 4.1864 HKD	1 HKD = 0.2389 BAM
22 nov. 2024	1 BAM = 4.1431 HKD	1 HKD = 0.2414 BAM
23 nov. 2024	1 BAM = 4.1472 HKD	1 HKD = 0.2411 BAM
24 nov. 2024	1 BAM = 4.1472 HKD	1 HKD = 0.2411 BAM
25 nov. 2024	1 BAM = 4.1683 HKD	1 HKD = 0.2399 BAM
26 nov. 2024	1 BAM = 4.1948 HKD	1 HKD = 0.2384 BAM
27 nov. 2024	1 BAM = 4.1866 HKD	1 HKD = 0.2389 BAM
28 nov. 2024	1 BAM = 4.1988 HKD	1 HKD = 0.2382 BAM
29 nov. 2024	1 BAM = 4.2009 HKD	1 HKD = 0.238 BAM
30 nov. 2024	1 BAM = 4.2107 HKD	1 HKD = 0.2375 BAM

Dec 2024

Date	BAM-HKD	HKD-BAM
01 déc. 2024	1 BAM = 4.2107 HKD	1 HKD = 0.2375 BAM
02 déc. 2024	1 BAM = 4.1883 HKD	1 HKD = 0.2388 BAM
03 déc. 2024	1 BAM = 4.1849 HKD	1 HKD = 0.239 BAM
04 déc. 2024	1 BAM = 4.1782 HKD	1 HKD = 0.2393 BAM
05 déc. 2024	1 BAM = 4.1898 HKD	1 HKD = 0.2387 BAM
06 déc. 2024	1 BAM = 4.2104 HKD	1 HKD = 0.2375 BAM
07 déc. 2024	1 BAM = 4.2064 HKD	1 HKD = 0.2377 BAM
08 déc. 2024	1 BAM = 4.2067 HKD	1 HKD = 0.2377 BAM
09 déc. 2024	1 BAM = 4.1988 HKD	1 HKD = 0.2382 BAM
10 déc. 2024	1 BAM = 4.1847 HKD	1 HKD = 0.239 BAM
11 déc. 2024	1 BAM = 4.1796 HKD	1 HKD = 0.2393 BAM
12 déc. 2024	1 BAM = 4.1726 HKD	1 HKD = 0.2397 BAM
13 déc. 2024	1 BAM = 4.1715 HKD	1 HKD = 0.2397 BAM
14 déc. 2024	1 BAM = 4.1774 HKD	1 HKD = 0.2394 BAM
15 déc. 2024	1 BAM = 4.1773 HKD	1 HKD = 0.2394 BAM
16 déc. 2024	1 BAM = 4.1734 HKD	1 HKD = 0.2396 BAM
17 déc. 2024	1 BAM = 4.1677 HKD	1 HKD = 0.2399 BAM
18 déc. 2024	1 BAM = 4.1706 HKD	1 HKD = 0.2398 BAM
19 déc. 2024	1 BAM = 4.1325 HKD	1 HKD = 0.242 BAM
20 déc. 2024	1 BAM = 4.1308 HKD	1 HKD = 0.2421 BAM
21 déc. 2024	1 BAM = 4.1477 HKD	1 HKD = 0.2411 BAM
22 déc. 2024	1 BAM = 4.1484 HKD	1 HKD = 0.2411 BAM
23 déc. 2024	1 BAM = 4.1267 HKD	1 HKD = 0.2423 BAM
24 déc. 2024	1 BAM = 4.1307 HKD	1 HKD = 0.2421 BAM
25 déc. 2024	1 BAM = 4.1399 HKD	1 HKD = 0.2416 BAM
26 déc. 2024	1 BAM = 4.135 HKD	1 HKD = 0.2418 BAM
27 déc. 2024	1 BAM = 4.1425 HKD	1 HKD = 0.2414 BAM
28 déc. 2024	1 BAM = 4.1382 HKD	1 HKD = 0.2417 BAM
29 déc. 2024	1 BAM = 4.1378 HKD	1 HKD = 0.2417 BAM
30 déc. 2024	1 BAM = 4.1483 HKD	1 HKD = 0.2411 BAM
31 déc. 2024	1 BAM = 4.1334 HKD	1 HKD = 0.2419 BAM

Infos sur les taux de change BAM-HKD et HKD-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Hong Kong; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos