currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-GHS et GHS-BAM - 2025

Taux de change BAM-GHS et GHS-BAM - 2025

Taux de change BAM-GHS et GHS-BAM

Consultez ci-dessous les taux de change pour BAM-GHS et GHS-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 8,2589 GHS
1 GHS = 0,1211 BAM
1A 2A 2A
BAM par rapport à GHSGHS par rapport à BAM
8,6819 Date: 4/8 8,6853 Date: 4/7 8,7417 Date: 4/6 8,7417 Date: 4/5 8,7417 Date: 4/4 8,7582 Date: 4/3 8,5551 Date: 4/2 8,5507 Date: 4/1 8,5743 Date: 3/31 8,6021 Date: 3/30 8,6282 Date: 3/29 8,5375 Date: 3/28 8,5494 Date: 3/27 8,5531 Date: 3/26 8,5805 Date: 3/25 8,5523 Date: 3/24 8,5943 Date: 3/23 8,5996 Date: 3/22 8,5999 Date: 3/21 8,5988 Date: 3/20 8,6468 Date: 3/19 8,6512 Date: 3/18 8,6399 Date: 3/17 8,6243 Date: 3/16 8,6359 Date: 3/15 8,6432 Date: 3/14 8,6042 Date: 3/13 8,6393 Date: 3/12 8,6460 Date: 3/11 8,5687 Date: 3/10 8,5985 Date: 3/9 8,5885 Date: 3/8 8,5985 Date: 3/7 8,5582 Date: 3/6 8,4640 Date: 3/5 8,3570 Date: 3/4 8,2750 Date: 3/3 8,2008 Date: 3/2 8,2512 Date: 3/1 8,2452 Date: 2/28 8,3026 Date: 2/27 8,3062 Date: 2/26 8,3128 Date: 2/25 8,2964 Date: 2/24 8,3107 Date: 2/23 8,3107 Date: 2/22 8,3107 Date: 2/21 8,2730 Date: 2/20 8,2626 Date: 2/19 8,2914 Date: 2/18 8,2805 Date: 2/17 8,2693 Date: 2/16 8,2693 Date: 2/15 8,2693 Date: 2/14 8,1959 Date: 2/13 8,1963 Date: 2/12 8,1594 Date: 2/11 8,1583 Date: 2/10 8,2018 Date: 2/9 8,2018 Date: 2/8 8,2019 Date: 2/7 8,1592 Date: 2/6 8,2007 Date: 2/5 8,1279 Date: 2/4 8,0072 Date: 2/3 8,1169 Date: 2/2 8,1168 Date: 2/1 8,1168 Date: 1/31 8,1297 Date: 1/30 8,1235 Date: 1/29 8,1219 Date: 1/28 8,1699 Date: 1/27 8,1496 Date: 1/26 8,1496 Date: 1/25 8,1494 Date: 1/24 8,0585 Date: 1/23 8,0100 Date: 1/22 7,9670 Date: 1/21 7,8510 Date: 1/20 7,8510 Date: 1/19 7,8510 Date: 1/18 7,8510 Date: 1/17 7,8392 Date: 1/16 7,8081 Date: 1/15 7,7730 Date: 1/14 7,7155 Date: 1/13 7,7692 Date: 1/12 7,7692 Date: 1/11 7,7698 Date: 1/10 7,7687 Date: 1/9 7,7501 Date: 1/8 7,8428 Date: 1/7 7,8606 Date: 1/6 7,7401 Date: 1/5 7,7401 Date: 1/4 7,7401 Date: 1/3 7,7631 Date: 1/2 7,8532 Date: 1/1 8,6819 Date: 4/8 8,6853 Date: 4/7 8,7417 Date: 4/6 8,7417 Date: 4/5 8,7417 Date: 4/4 8,7582 Date: 4/3 8,5551 Date: 4/2 8,5507 Date: 4/1 8,5743 Date: 3/31 8,6021 Date: 3/30 8,6282 Date: 3/29 8,5375 Date: 3/28 8,5494 Date: 3/27 8,5531 Date: 3/26 8,5805 Date: 3/25 8,5523 Date: 3/24 8,5943 Date: 3/23 8,5996 Date: 3/22 8,5999 Date: 3/21 8,5988 Date: 3/20 8,6468 Date: 3/19 8,6512 Date: 3/18 8,6399 Date: 3/17 8,6243 Date: 3/16 8,6359 Date: 3/15 8,6432 Date: 3/14 8,6042 Date: 3/13 8,6393 Date: 3/12 8,6460 Date: 3/11 8,5687 Date: 3/10 8,5985 Date: 3/9 8,5885 Date: 3/8 8,5985 Date: 3/7 8,5582 Date: 3/6 8,4640 Date: 3/5 8,3570 Date: 3/4 8,2750 Date: 3/3 8,2008 Date: 3/2 8,2512 Date: 3/1 8,2452 Date: 2/28 8,3026 Date: 2/27 8,3062 Date: 2/26 8,3128 Date: 2/25 8,2964 Date: 2/24 8,3107 Date: 2/23 8,3107 Date: 2/22 8,3107 Date: 2/21 8,2730 Date: 2/20 8,2626 Date: 2/19 8,2914 Date: 2/18 8,2805 Date: 2/17 8,2693 Date: 2/16 8,2693 Date: 2/15 8,2693 Date: 2/14 8,1959 Date: 2/13 8,1963 Date: 2/12 8,1594 Date: 2/11 8,1583 Date: 2/10 8,2018 Date: 2/9 8,2018 Date: 2/8 8,2019 Date: 2/7 8,1592 Date: 2/6 8,2007 Date: 2/5 8,1279 Date: 2/4 8,0072 Date: 2/3 8,1169 Date: 2/2 8,1168 Date: 2/1 8,1168 Date: 1/31 8,1297 Date: 1/30 8,1235 Date: 1/29 8,1219 Date: 1/28 8,1699 Date: 1/27 8,1496 Date: 1/26 8,1496 Date: 1/25 8,1494 Date: 1/24 8,0585 Date: 1/23 8,0100 Date: 1/22 7,9670 Date: 1/21 7,8510 Date: 1/20 7,8510 Date: 1/19 7,8510 Date: 1/18 7,8510 Date: 1/17 7,8392 Date: 1/16 7,8081 Date: 1/15 7,7730 Date: 1/14 7,7155 Date: 1/13 7,7692 Date: 1/12 7,7692 Date: 1/11 7,7698 Date: 1/10 7,7687 Date: 1/9 7,7501 Date: 1/8 7,8428 Date: 1/7 7,8606 Date: 1/6 7,7401 Date: 1/5 7,7401 Date: 1/4 7,7401 Date: 1/3 7,7631 Date: 1/2 7,8532 Date: 1/1

Jan 2025

DateBAM-GHSGHS-BAM
01 janv. 2025 1 BAM = 7.8532 GHS 1 GHS = 0.1273 BAM
02 janv. 2025 1 BAM = 7.7631 GHS 1 GHS = 0.1288 BAM
03 janv. 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
04 janv. 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
05 janv. 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
06 janv. 2025 1 BAM = 7.8606 GHS 1 GHS = 0.1272 BAM
07 janv. 2025 1 BAM = 7.8428 GHS 1 GHS = 0.1275 BAM
08 janv. 2025 1 BAM = 7.7501 GHS 1 GHS = 0.129 BAM
09 janv. 2025 1 BAM = 7.7687 GHS 1 GHS = 0.1287 BAM
10 janv. 2025 1 BAM = 7.7698 GHS 1 GHS = 0.1287 BAM
11 janv. 2025 1 BAM = 7.7692 GHS 1 GHS = 0.1287 BAM
12 janv. 2025 1 BAM = 7.7692 GHS 1 GHS = 0.1287 BAM
13 janv. 2025 1 BAM = 7.7155 GHS 1 GHS = 0.1296 BAM
14 janv. 2025 1 BAM = 7.773 GHS 1 GHS = 0.1287 BAM
15 janv. 2025 1 BAM = 7.8081 GHS 1 GHS = 0.1281 BAM
16 janv. 2025 1 BAM = 7.8392 GHS 1 GHS = 0.1276 BAM
17 janv. 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
18 janv. 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
19 janv. 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
20 janv. 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
21 janv. 2025 1 BAM = 7.967 GHS 1 GHS = 0.1255 BAM
22 janv. 2025 1 BAM = 8.01 GHS 1 GHS = 0.1248 BAM
23 janv. 2025 1 BAM = 8.0585 GHS 1 GHS = 0.1241 BAM
24 janv. 2025 1 BAM = 8.1494 GHS 1 GHS = 0.1227 BAM
25 janv. 2025 1 BAM = 8.1496 GHS 1 GHS = 0.1227 BAM
26 janv. 2025 1 BAM = 8.1496 GHS 1 GHS = 0.1227 BAM
27 janv. 2025 1 BAM = 8.1699 GHS 1 GHS = 0.1224 BAM
28 janv. 2025 1 BAM = 8.1219 GHS 1 GHS = 0.1231 BAM
29 janv. 2025 1 BAM = 8.1235 GHS 1 GHS = 0.1231 BAM
30 janv. 2025 1 BAM = 8.1297 GHS 1 GHS = 0.123 BAM
31 janv. 2025 1 BAM = 8.1168 GHS 1 GHS = 0.1232 BAM

Feb 2025

DateBAM-GHSGHS-BAM
01 févr. 2025 1 BAM = 8.1168 GHS 1 GHS = 0.1232 BAM
02 févr. 2025 1 BAM = 8.1169 GHS 1 GHS = 0.1232 BAM
03 févr. 2025 1 BAM = 8.0072 GHS 1 GHS = 0.1249 BAM
04 févr. 2025 1 BAM = 8.1279 GHS 1 GHS = 0.123 BAM
05 févr. 2025 1 BAM = 8.2007 GHS 1 GHS = 0.1219 BAM
06 févr. 2025 1 BAM = 8.1592 GHS 1 GHS = 0.1226 BAM
07 févr. 2025 1 BAM = 8.2019 GHS 1 GHS = 0.1219 BAM
08 févr. 2025 1 BAM = 8.2018 GHS 1 GHS = 0.1219 BAM
09 févr. 2025 1 BAM = 8.2018 GHS 1 GHS = 0.1219 BAM
10 févr. 2025 1 BAM = 8.1583 GHS 1 GHS = 0.1226 BAM
11 févr. 2025 1 BAM = 8.1594 GHS 1 GHS = 0.1226 BAM
12 févr. 2025 1 BAM = 8.1963 GHS 1 GHS = 0.122 BAM
13 févr. 2025 1 BAM = 8.1959 GHS 1 GHS = 0.122 BAM
14 févr. 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
15 févr. 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
16 févr. 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
17 févr. 2025 1 BAM = 8.2805 GHS 1 GHS = 0.1208 BAM
18 févr. 2025 1 BAM = 8.2914 GHS 1 GHS = 0.1206 BAM
19 févr. 2025 1 BAM = 8.2626 GHS 1 GHS = 0.121 BAM
20 févr. 2025 1 BAM = 8.273 GHS 1 GHS = 0.1209 BAM
21 févr. 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
22 févr. 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
23 févr. 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
24 févr. 2025 1 BAM = 8.2964 GHS 1 GHS = 0.1205 BAM
25 févr. 2025 1 BAM = 8.3128 GHS 1 GHS = 0.1203 BAM
26 févr. 2025 1 BAM = 8.3062 GHS 1 GHS = 0.1204 BAM
27 févr. 2025 1 BAM = 8.3026 GHS 1 GHS = 0.1204 BAM
28 févr. 2025 1 BAM = 8.2452 GHS 1 GHS = 0.1213 BAM

Mar 2025

DateBAM-GHSGHS-BAM
01 mars 2025 1 BAM = 8.2512 GHS 1 GHS = 0.1212 BAM
02 mars 2025 1 BAM = 8.2008 GHS 1 GHS = 0.1219 BAM
03 mars 2025 1 BAM = 8.275 GHS 1 GHS = 0.1208 BAM
04 mars 2025 1 BAM = 8.357 GHS 1 GHS = 0.1197 BAM
05 mars 2025 1 BAM = 8.464 GHS 1 GHS = 0.1181 BAM
06 mars 2025 1 BAM = 8.5582 GHS 1 GHS = 0.1168 BAM
07 mars 2025 1 BAM = 8.5985 GHS 1 GHS = 0.1163 BAM
08 mars 2025 1 BAM = 8.5885 GHS 1 GHS = 0.1164 BAM
09 mars 2025 1 BAM = 8.5985 GHS 1 GHS = 0.1163 BAM
10 mars 2025 1 BAM = 8.5687 GHS 1 GHS = 0.1167 BAM
11 mars 2025 1 BAM = 8.646 GHS 1 GHS = 0.1157 BAM
12 mars 2025 1 BAM = 8.6393 GHS 1 GHS = 0.1158 BAM
13 mars 2025 1 BAM = 8.6042 GHS 1 GHS = 0.1162 BAM
14 mars 2025 1 BAM = 8.6432 GHS 1 GHS = 0.1157 BAM
15 mars 2025 1 BAM = 8.6359 GHS 1 GHS = 0.1158 BAM
16 mars 2025 1 BAM = 8.6243 GHS 1 GHS = 0.116 BAM
17 mars 2025 1 BAM = 8.6399 GHS 1 GHS = 0.1157 BAM
18 mars 2025 1 BAM = 8.6512 GHS 1 GHS = 0.1156 BAM
19 mars 2025 1 BAM = 8.6468 GHS 1 GHS = 0.1157 BAM
20 mars 2025 1 BAM = 8.5988 GHS 1 GHS = 0.1163 BAM
21 mars 2025 1 BAM = 8.5999 GHS 1 GHS = 0.1163 BAM
22 mars 2025 1 BAM = 8.5996 GHS 1 GHS = 0.1163 BAM
23 mars 2025 1 BAM = 8.5943 GHS 1 GHS = 0.1164 BAM
24 mars 2025 1 BAM = 8.5523 GHS 1 GHS = 0.1169 BAM
25 mars 2025 1 BAM = 8.5805 GHS 1 GHS = 0.1165 BAM
26 mars 2025 1 BAM = 8.5531 GHS 1 GHS = 0.1169 BAM
27 mars 2025 1 BAM = 8.5494 GHS 1 GHS = 0.117 BAM
28 mars 2025 1 BAM = 8.5375 GHS 1 GHS = 0.1171 BAM
29 mars 2025 1 BAM = 8.6282 GHS 1 GHS = 0.1159 BAM
30 mars 2025 1 BAM = 8.6021 GHS 1 GHS = 0.1163 BAM
31 mars 2025 1 BAM = 8.5743 GHS 1 GHS = 0.1166 BAM

Apr 2025

DateBAM-GHSGHS-BAM
01 avr. 2025 1 BAM = 8.5507 GHS 1 GHS = 0.1169 BAM
02 avr. 2025 1 BAM = 8.5551 GHS 1 GHS = 0.1169 BAM
03 avr. 2025 1 BAM = 8.7582 GHS 1 GHS = 0.1142 BAM
04 avr. 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
05 avr. 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
06 avr. 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
07 avr. 2025 1 BAM = 8.6853 GHS 1 GHS = 0.1151 BAM
08 avr. 2025 1 BAM = 8.6819 GHS 1 GHS = 0.1152 BAM

Infos sur les taux de change BAM-GHS et GHS-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Ghana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats