currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-ERN et ERN-BAM - 2025

Taux de change BAM-ERN et ERN-BAM - 2025

Taux de change BAM-ERN et ERN-BAM

Consultez ci-dessous les taux de change pour BAM-ERN et ERN-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 8,0943 ERN
1 ERN = 0,1235 BAM
1A 2A 2A
BAM par rapport à ERNERN par rapport à BAM
8,4015 Date: 4/8 8,4015 Date: 4/7 8,4077 Date: 4/6 8,4077 Date: 4/5 8,4792 Date: 4/4 8,4762 Date: 4/3 8,2817 Date: 4/2 8,2778 Date: 4/1 8,2975 Date: 3/31 8,3502 Date: 3/30 8,3502 Date: 3/29 8,2622 Date: 3/28 8,2777 Date: 3/27 8,2724 Date: 3/26 8,3005 Date: 3/25 8,3018 Date: 3/24 8,3425 Date: 3/23 8,3425 Date: 3/22 8,3230 Date: 3/21 8,3223 Date: 3/20 8,3690 Date: 3/19 8,3737 Date: 3/18 8,3587 Date: 3/17 8,3770 Date: 3/16 8,3770 Date: 3/15 8,3631 Date: 3/14 8,3273 Date: 3/13 8,3548 Date: 3/12 8,3641 Date: 3/11 8,3177 Date: 3/10 8,3110 Date: 3/9 8,3110 Date: 3/8 8,3168 Date: 3/7 8,2820 Date: 3/6 8,2023 Date: 3/5 8,0868 Date: 3/4 8,0275 Date: 3/3 7,9606 Date: 3/2 7,9797 Date: 3/1 7,9797 Date: 2/28 8,0372 Date: 2/27 8,0440 Date: 2/26 8,0511 Date: 2/25 8,0308 Date: 2/24 8,0265 Date: 2/23 8,0265 Date: 2/22 8,0255 Date: 2/21 8,0079 Date: 2/20 7,9997 Date: 2/19 8,0183 Date: 2/18 8,0387 Date: 2/17 8,0518 Date: 2/16 8,0518 Date: 2/15 8,0253 Date: 2/14 7,9765 Date: 2/13 7,9560 Date: 2/12 7,9185 Date: 2/11 7,9087 Date: 2/10 7,9268 Date: 2/9 7,9268 Date: 2/8 7,9571 Date: 2/7 7,9451 Date: 2/6 7,9848 Date: 2/5 7,9176 Date: 2/4 7,8666 Date: 2/3 7,9475 Date: 2/2 7,9606 Date: 2/1 7,9606 Date: 1/31 7,9746 Date: 1/30 7,9722 Date: 1/29 7,9875 Date: 1/28 8,0626 Date: 1/27 8,0572 Date: 1/26 8,0572 Date: 1/25 8,0397 Date: 1/24 7,9743 Date: 1/23 7,9833 Date: 1/22 7,9403 Date: 1/21 7,8928 Date: 1/20 7,9038 Date: 1/19 7,9038 Date: 1/18 7,9013 Date: 1/17 7,8870 Date: 1/16 7,9017 Date: 1/15 7,8554 Date: 1/14 7,8167 Date: 1/13 7,8662 Date: 1/12 7,8662 Date: 1/11 7,9017 Date: 1/10 7,9012 Date: 1/9 7,8891 Date: 1/8 7,9831 Date: 1/7 7,9859 Date: 1/6 7,9107 Date: 1/5 7,9107 Date: 1/4 7,8959 Date: 1/3 7,9237 Date: 1/2 8,0183 Date: 1/1 8,4015 Date: 4/8 8,4015 Date: 4/7 8,4077 Date: 4/6 8,4077 Date: 4/5 8,4792 Date: 4/4 8,4762 Date: 4/3 8,2817 Date: 4/2 8,2778 Date: 4/1 8,2975 Date: 3/31 8,3502 Date: 3/30 8,3502 Date: 3/29 8,2622 Date: 3/28 8,2777 Date: 3/27 8,2724 Date: 3/26 8,3005 Date: 3/25 8,3018 Date: 3/24 8,3425 Date: 3/23 8,3425 Date: 3/22 8,3230 Date: 3/21 8,3223 Date: 3/20 8,3690 Date: 3/19 8,3737 Date: 3/18 8,3587 Date: 3/17 8,3770 Date: 3/16 8,3770 Date: 3/15 8,3631 Date: 3/14 8,3273 Date: 3/13 8,3548 Date: 3/12 8,3641 Date: 3/11 8,3177 Date: 3/10 8,3110 Date: 3/9 8,3110 Date: 3/8 8,3168 Date: 3/7 8,2820 Date: 3/6 8,2023 Date: 3/5 8,0868 Date: 3/4 8,0275 Date: 3/3 7,9606 Date: 3/2 7,9797 Date: 3/1 7,9797 Date: 2/28 8,0372 Date: 2/27 8,0440 Date: 2/26 8,0511 Date: 2/25 8,0308 Date: 2/24 8,0265 Date: 2/23 8,0265 Date: 2/22 8,0255 Date: 2/21 8,0079 Date: 2/20 7,9997 Date: 2/19 8,0183 Date: 2/18 8,0387 Date: 2/17 8,0518 Date: 2/16 8,0518 Date: 2/15 8,0253 Date: 2/14 7,9765 Date: 2/13 7,9560 Date: 2/12 7,9185 Date: 2/11 7,9087 Date: 2/10 7,9268 Date: 2/9 7,9268 Date: 2/8 7,9571 Date: 2/7 7,9451 Date: 2/6 7,9848 Date: 2/5 7,9176 Date: 2/4 7,8666 Date: 2/3 7,9475 Date: 2/2 7,9606 Date: 2/1 7,9606 Date: 1/31 7,9746 Date: 1/30 7,9722 Date: 1/29 7,9875 Date: 1/28 8,0626 Date: 1/27 8,0572 Date: 1/26 8,0572 Date: 1/25 8,0397 Date: 1/24 7,9743 Date: 1/23 7,9833 Date: 1/22 7,9403 Date: 1/21 7,8928 Date: 1/20 7,9038 Date: 1/19 7,9038 Date: 1/18 7,9013 Date: 1/17 7,8870 Date: 1/16 7,9017 Date: 1/15 7,8554 Date: 1/14 7,8167 Date: 1/13 7,8662 Date: 1/12 7,8662 Date: 1/11 7,9017 Date: 1/10 7,9012 Date: 1/9 7,8891 Date: 1/8 7,9831 Date: 1/7 7,9859 Date: 1/6 7,9107 Date: 1/5 7,9107 Date: 1/4 7,8959 Date: 1/3 7,9237 Date: 1/2 8,0183 Date: 1/1

Jan 2025

DateBAM-ERNERN-BAM
01 janv. 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 janv. 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 janv. 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 janv. 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 janv. 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 janv. 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 janv. 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 janv. 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 janv. 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 janv. 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 janv. 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 janv. 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 janv. 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 janv. 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 janv. 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 janv. 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 janv. 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 janv. 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 janv. 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 janv. 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 janv. 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 janv. 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 janv. 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 janv. 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 janv. 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 janv. 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 janv. 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 janv. 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 janv. 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 janv. 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 janv. 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

DateBAM-ERNERN-BAM
01 févr. 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 févr. 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 févr. 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 févr. 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 févr. 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 févr. 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 févr. 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 févr. 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 févr. 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 févr. 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 févr. 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 févr. 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 févr. 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 févr. 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 févr. 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 févr. 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 févr. 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 févr. 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 févr. 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 févr. 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 févr. 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 févr. 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 févr. 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 févr. 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 févr. 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 févr. 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 févr. 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 févr. 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

DateBAM-ERNERN-BAM
01 mars 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 mars 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 mars 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 mars 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 mars 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 mars 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 mars 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 mars 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 mars 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 mars 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 mars 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 mars 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 mars 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 mars 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 mars 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 mars 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 mars 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 mars 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 mars 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 mars 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 mars 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 mars 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 mars 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 mars 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 mars 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 mars 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 mars 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 mars 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 mars 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 mars 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 mars 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

DateBAM-ERNERN-BAM
01 avr. 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 avr. 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 avr. 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 avr. 2025 1 BAM = 8.4792 ERN 1 ERN = 0.1179 BAM
05 avr. 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
06 avr. 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
07 avr. 2025 1 BAM = 8.4015 ERN 1 ERN = 0.119 BAM
08 avr. 2025 1 BAM = 8.4015 ERN 1 ERN = 0.119 BAM

Infos sur les taux de change BAM-ERN et ERN-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Erytrée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats