> Taux de change BAM-CVE et CVE-BAM - 2025

Taux de change BAM-CVE et CVE-BAM - 2025

Taux de change BAM-CVE et CVE-BAM

Consultez ci-dessous les taux de change pour BAM-CVE et CVE-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BAM = 56,3898 CVE

1 CVE = 0,0177 BAM

1A 2A 2A

BAM par rapport à CVECVE par rapport à BAM

Jan 2025

Date	BAM-CVE	CVE-BAM
01 janv. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 janv. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 janv. 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 janv. 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 janv. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 janv. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 janv. 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 janv. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 janv. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 janv. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 janv. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 janv. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 janv. 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 janv. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 janv. 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 janv. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 janv. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 janv. 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 janv. 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Date	BAM-CVE	CVE-BAM
01 févr. 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 févr. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 févr. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 févr. 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 févr. 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 févr. 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 févr. 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 févr. 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 févr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Date	BAM-CVE	CVE-BAM
01 mars 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mars 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 mars 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 mars 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 mars 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mars 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 mars 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 mars 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 mars 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mars 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 mars 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mars 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mars 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Date	BAM-CVE	CVE-BAM
01 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 avr. 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 avr. 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 avr. 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM
09 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 avr. 2025	1 BAM = 56.6013 CVE	1 CVE = 0.0177 BAM
19 avr. 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
20 avr. 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
21 avr. 2025	1 BAM = 56.6055 CVE	1 CVE = 0.0177 BAM
22 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 avr. 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
24 avr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 avr. 2025	1 BAM = 56.3767 CVE	1 CVE = 0.0177 BAM
26 avr. 2025	1 BAM = 56.5003 CVE	1 CVE = 0.0177 BAM
27 avr. 2025	1 BAM = 56.5002 CVE	1 CVE = 0.0177 BAM
28 avr. 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
29 avr. 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
30 avr. 2025	1 BAM = 56.3765 CVE	1 CVE = 0.0177 BAM

May 2025

Date	BAM-CVE	CVE-BAM
01 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mai 2025	1 BAM = 56.3807 CVE	1 CVE = 0.0177 BAM
09 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mai 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
11 mai 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
12 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 mai 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
14 mai 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
15 mai 2025	1 BAM = 56.3812 CVE	1 CVE = 0.0177 BAM
16 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mai 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
22 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mai 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
24 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mai 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
27 mai 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
28 mai 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
29 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Jun 2025

Date	BAM-CVE	CVE-BAM
01 juin 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 juin 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 juin 2025	1 BAM = 56.3762 CVE	1 CVE = 0.0177 BAM
04 juin 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
05 juin 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 juin 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 juin 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 juin 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Infos sur les taux de change BAM-CVE et CVE-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Cap Vert; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos