currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-CUP et CUP-BAM - 2025

Taux de change BAM-CUP et CUP-BAM - 2025

Taux de change BAM-CUP et CUP-BAM

Consultez ci-dessous les taux de change pour BAM-CUP et CUP-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 14,6805 CUP
1 CUP = 0,0681 BAM
1A 2A 2A

Jan 2025

DateBAM-CUPCUP-BAM
01 janv. 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 janv. 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 janv. 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 janv. 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 janv. 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 janv. 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 janv. 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 janv. 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 janv. 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 janv. 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 janv. 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 janv. 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 janv. 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 janv. 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 janv. 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 janv. 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 janv. 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 janv. 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 janv. 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 janv. 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 janv. 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 janv. 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 janv. 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 janv. 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 janv. 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 janv. 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 janv. 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 janv. 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 janv. 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 janv. 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 janv. 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

DateBAM-CUPCUP-BAM
01 févr. 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 févr. 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 févr. 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 févr. 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 févr. 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 févr. 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 févr. 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 févr. 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 févr. 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 févr. 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 févr. 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 févr. 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 févr. 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 févr. 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 févr. 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 févr. 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 févr. 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 févr. 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 févr. 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 févr. 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 févr. 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 févr. 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 févr. 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 févr. 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 févr. 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 févr. 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 févr. 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 févr. 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

DateBAM-CUPCUP-BAM
01 mars 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 mars 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 mars 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 mars 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 mars 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 mars 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 mars 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 mars 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 mars 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 mars 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 mars 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 mars 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 mars 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 mars 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 mars 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 mars 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 mars 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 mars 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 mars 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 mars 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 mars 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 mars 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 mars 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 mars 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 mars 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 mars 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 mars 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 mars 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 mars 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 mars 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 mars 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

DateBAM-CUPCUP-BAM
01 avr. 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 avr. 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 avr. 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 avr. 2025 1 BAM = 14.98 CUP 1 CUP = 0.0668 BAM
05 avr. 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
06 avr. 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
07 avr. 2025 1 BAM = 14.8426 CUP 1 CUP = 0.0674 BAM
08 avr. 2025 1 BAM = 14.8236 CUP 1 CUP = 0.0675 BAM
09 avr. 2025 1 BAM = 14.9608 CUP 1 CUP = 0.0668 BAM
10 avr. 2025 1 BAM = 15.0056 CUP 1 CUP = 0.0666 BAM
11 avr. 2025 1 BAM = 15.3569 CUP 1 CUP = 0.0651 BAM
12 avr. 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
13 avr. 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
14 avr. 2025 1 BAM = 15.43 CUP 1 CUP = 0.0648 BAM
15 avr. 2025 1 BAM = 15.3574 CUP 1 CUP = 0.0651 BAM
16 avr. 2025 1 BAM = 15.3983 CUP 1 CUP = 0.0649 BAM
17 avr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
18 avr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
19 avr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
20 avr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
21 avr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
22 avr. 2025 1 BAM = 15.5672 CUP 1 CUP = 0.0642 BAM
23 avr. 2025 1 BAM = 15.4512 CUP 1 CUP = 0.0647 BAM
24 avr. 2025 1 BAM = 15.4295 CUP 1 CUP = 0.0648 BAM
25 avr. 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
26 avr. 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
27 avr. 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
28 avr. 2025 1 BAM = 15.3753 CUP 1 CUP = 0.065 BAM
29 avr. 2025 1 BAM = 15.4215 CUP 1 CUP = 0.0648 BAM
30 avr. 2025 1 BAM = 15.3991 CUP 1 CUP = 0.0649 BAM

May 2025

DateBAM-CUPCUP-BAM
01 mai 2025 1 BAM = 15.3483 CUP 1 CUP = 0.0652 BAM
02 mai 2025 1 BAM = 15.3497 CUP 1 CUP = 0.0651 BAM
03 mai 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
04 mai 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
05 mai 2025 1 BAM = 15.3861 CUP 1 CUP = 0.065 BAM
06 mai 2025 1 BAM = 15.3492 CUP 1 CUP = 0.0651 BAM
07 mai 2025 1 BAM = 15.401 CUP 1 CUP = 0.0649 BAM
08 mai 2025 1 BAM = 15.3102 CUP 1 CUP = 0.0653 BAM
09 mai 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
10 mai 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
11 mai 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
12 mai 2025 1 BAM = 15.0417 CUP 1 CUP = 0.0665 BAM
13 mai 2025 1 BAM = 15.0528 CUP 1 CUP = 0.0664 BAM
14 mai 2025 1 BAM = 15.1986 CUP 1 CUP = 0.0658 BAM
15 mai 2025 1 BAM = 15.165 CUP 1 CUP = 0.0659 BAM
16 mai 2025 1 BAM = 15.1819 CUP 1 CUP = 0.0659 BAM
17 mai 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
18 mai 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
19 mai 2025 1 BAM = 15.28 CUP 1 CUP = 0.0654 BAM
20 mai 2025 1 BAM = 15.2429 CUP 1 CUP = 0.0656 BAM
21 mai 2025 1 BAM = 15.367 CUP 1 CUP = 0.0651 BAM
22 mai 2025 1 BAM = 15.3176 CUP 1 CUP = 0.0653 BAM
23 mai 2025 1 BAM = 15.3731 CUP 1 CUP = 0.065 BAM
24 mai 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
25 mai 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
26 mai 2025 1 BAM = 15.4236 CUP 1 CUP = 0.0648 BAM
27 mai 2025 1 BAM = 15.3719 CUP 1 CUP = 0.0651 BAM
28 mai 2025 1 BAM = 15.342 CUP 1 CUP = 0.0652 BAM
29 mai 2025 1 BAM = 15.2863 CUP 1 CUP = 0.0654 BAM
30 mai 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
31 mai 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM

Jun 2025

DateBAM-CUPCUP-BAM
01 juin 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
02 juin 2025 1 BAM = 15.478 CUP 1 CUP = 0.0646 BAM
03 juin 2025 1 BAM = 15.4361 CUP 1 CUP = 0.0648 BAM
04 juin 2025 1 BAM = 15.4291 CUP 1 CUP = 0.0648 BAM
05 juin 2025 1 BAM = 15.4771 CUP 1 CUP = 0.0646 BAM
06 juin 2025 1 BAM = 15.4766 CUP 1 CUP = 0.0646 BAM
07 juin 2025 1 BAM = 15.4511 CUP 1 CUP = 0.0647 BAM
08 juin 2025 1 BAM = 15.4511 CUP 1 CUP = 0.0647 BAM

Infos sur les taux de change BAM-CUP et CUP-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Peso Cubain (CUP) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats