currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-CLP et CLP-BAM - 2025

Taux de change BAM-CLP et CLP-BAM - 2025

Taux de change BAM-CLP et CLP-BAM

Consultez ci-dessous les taux de change pour BAM-CLP et CLP-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 520,5985 CLP
1 CLP = 0,0019 BAM
1A 2A 2A
BAM par rapport à CLPCLP par rapport à BAM
563,9788 Date: 4/9 551,2181 Date: 4/8 548,8803 Date: 4/7 535,5915 Date: 4/6 535,5915 Date: 4/5 542,9484 Date: 4/4 537,7880 Date: 4/3 522,8910 Date: 4/2 518,7620 Date: 4/1 527,0305 Date: 3/31 517,2614 Date: 3/30 517,2614 Date: 3/29 515,9387 Date: 3/28 509,3782 Date: 3/27 506,6369 Date: 3/26 512,0803 Date: 3/25 511,1154 Date: 3/24 516,4537 Date: 3/23 516,4537 Date: 3/22 516,0467 Date: 3/21 511,2213 Date: 3/20 511,5520 Date: 3/19 515,4430 Date: 3/18 518,1735 Date: 3/17 519,1583 Date: 3/16 519,1583 Date: 3/15 521,8173 Date: 3/14 522,0757 Date: 3/13 520,9333 Date: 3/12 522,7443 Date: 3/11 514,7147 Date: 3/10 514,0044 Date: 3/9 514,0044 Date: 3/8 514,9953 Date: 3/7 518,4656 Date: 3/6 515,9110 Date: 3/5 512,0586 Date: 3/4 511,9841 Date: 3/3 506,3452 Date: 3/2 511,4470 Date: 3/1 507,4815 Date: 2/28 506,3741 Date: 2/27 504,1791 Date: 2/26 506,3009 Date: 2/25 506,4416 Date: 2/24 505,1794 Date: 2/23 505,1794 Date: 2/22 504,5509 Date: 2/21 506,1084 Date: 2/20 507,2695 Date: 2/19 507,9948 Date: 2/18 505,3367 Date: 2/17 505,5681 Date: 2/16 505,5681 Date: 2/15 508,9672 Date: 2/14 508,9435 Date: 2/13 509,6158 Date: 2/12 507,6701 Date: 2/11 508,0103 Date: 2/10 508,0325 Date: 2/9 508,0325 Date: 2/8 509,6801 Date: 2/7 514,2545 Date: 2/6 516,4800 Date: 2/5 519,3387 Date: 2/4 521,3173 Date: 2/3 523,1313 Date: 2/2 521,8568 Date: 2/1 522,9285 Date: 1/31 527,0806 Date: 1/30 525,6636 Date: 1/29 527,0104 Date: 1/28 530,4407 Date: 1/27 526,3728 Date: 1/26 526,3728 Date: 1/25 528,3744 Date: 1/24 527,4178 Date: 1/23 533,0926 Date: 1/22 533,8268 Date: 1/21 531,7666 Date: 1/20 534,2009 Date: 1/19 534,2009 Date: 1/18 534,5892 Date: 1/17 529,1863 Date: 1/16 530,0165 Date: 1/15 527,8466 Date: 1/14 528,9332 Date: 1/13 529,3653 Date: 1/12 529,3653 Date: 1/11 530,2954 Date: 1/10 527,3310 Date: 1/9 530,1668 Date: 1/8 537,3958 Date: 1/7 535,2789 Date: 1/6 533,1182 Date: 1/5 533,1182 Date: 1/4 529,8412 Date: 1/3 526,9818 Date: 1/2 531,2637 Date: 1/1 563,9788 Date: 4/9 551,2181 Date: 4/8 548,8803 Date: 4/7 535,5915 Date: 4/6 535,5915 Date: 4/5 542,9484 Date: 4/4 537,7880 Date: 4/3 522,8910 Date: 4/2 518,7620 Date: 4/1 527,0305 Date: 3/31 517,2614 Date: 3/30 517,2614 Date: 3/29 515,9387 Date: 3/28 509,3782 Date: 3/27 506,6369 Date: 3/26 512,0803 Date: 3/25 511,1154 Date: 3/24 516,4537 Date: 3/23 516,4537 Date: 3/22 516,0467 Date: 3/21 511,2213 Date: 3/20 511,5520 Date: 3/19 515,4430 Date: 3/18 518,1735 Date: 3/17 519,1583 Date: 3/16 519,1583 Date: 3/15 521,8173 Date: 3/14 522,0757 Date: 3/13 520,9333 Date: 3/12 522,7443 Date: 3/11 514,7147 Date: 3/10 514,0044 Date: 3/9 514,0044 Date: 3/8 514,9953 Date: 3/7 518,4656 Date: 3/6 515,9110 Date: 3/5 512,0586 Date: 3/4 511,9841 Date: 3/3 506,3452 Date: 3/2 511,4470 Date: 3/1 507,4815 Date: 2/28 506,3741 Date: 2/27 504,1791 Date: 2/26 506,3009 Date: 2/25 506,4416 Date: 2/24 505,1794 Date: 2/23 505,1794 Date: 2/22 504,5509 Date: 2/21 506,1084 Date: 2/20 507,2695 Date: 2/19 507,9948 Date: 2/18 505,3367 Date: 2/17 505,5681 Date: 2/16 505,5681 Date: 2/15 508,9672 Date: 2/14 508,9435 Date: 2/13 509,6158 Date: 2/12 507,6701 Date: 2/11 508,0103 Date: 2/10 508,0325 Date: 2/9 508,0325 Date: 2/8 509,6801 Date: 2/7 514,2545 Date: 2/6 516,4800 Date: 2/5 519,3387 Date: 2/4 521,3173 Date: 2/3 523,1313 Date: 2/2 521,8568 Date: 2/1 522,9285 Date: 1/31 527,0806 Date: 1/30 525,6636 Date: 1/29 527,0104 Date: 1/28 530,4407 Date: 1/27 526,3728 Date: 1/26 526,3728 Date: 1/25 528,3744 Date: 1/24 527,4178 Date: 1/23 533,0926 Date: 1/22 533,8268 Date: 1/21 531,7666 Date: 1/20 534,2009 Date: 1/19 534,2009 Date: 1/18 534,5892 Date: 1/17 529,1863 Date: 1/16 530,0165 Date: 1/15 527,8466 Date: 1/14 528,9332 Date: 1/13 529,3653 Date: 1/12 529,3653 Date: 1/11 530,2954 Date: 1/10 527,3310 Date: 1/9 530,1668 Date: 1/8 537,3958 Date: 1/7 535,2789 Date: 1/6 533,1182 Date: 1/5 533,1182 Date: 1/4 529,8412 Date: 1/3 526,9818 Date: 1/2 531,2637 Date: 1/1

Jan 2025

DateBAM-CLPCLP-BAM
01 janv. 2025 1 BAM = 531.2637 CLP 1 CLP = 0.0019 BAM
02 janv. 2025 1 BAM = 526.9818 CLP 1 CLP = 0.0019 BAM
03 janv. 2025 1 BAM = 529.8412 CLP 1 CLP = 0.0019 BAM
04 janv. 2025 1 BAM = 533.1182 CLP 1 CLP = 0.0019 BAM
05 janv. 2025 1 BAM = 533.1182 CLP 1 CLP = 0.0019 BAM
06 janv. 2025 1 BAM = 535.2789 CLP 1 CLP = 0.0019 BAM
07 janv. 2025 1 BAM = 537.3958 CLP 1 CLP = 0.0019 BAM
08 janv. 2025 1 BAM = 530.1668 CLP 1 CLP = 0.0019 BAM
09 janv. 2025 1 BAM = 527.331 CLP 1 CLP = 0.0019 BAM
10 janv. 2025 1 BAM = 530.2954 CLP 1 CLP = 0.0019 BAM
11 janv. 2025 1 BAM = 529.3653 CLP 1 CLP = 0.0019 BAM
12 janv. 2025 1 BAM = 529.3653 CLP 1 CLP = 0.0019 BAM
13 janv. 2025 1 BAM = 528.9332 CLP 1 CLP = 0.0019 BAM
14 janv. 2025 1 BAM = 527.8466 CLP 1 CLP = 0.0019 BAM
15 janv. 2025 1 BAM = 530.0165 CLP 1 CLP = 0.0019 BAM
16 janv. 2025 1 BAM = 529.1863 CLP 1 CLP = 0.0019 BAM
17 janv. 2025 1 BAM = 534.5892 CLP 1 CLP = 0.0019 BAM
18 janv. 2025 1 BAM = 534.2009 CLP 1 CLP = 0.0019 BAM
19 janv. 2025 1 BAM = 534.2009 CLP 1 CLP = 0.0019 BAM
20 janv. 2025 1 BAM = 531.7666 CLP 1 CLP = 0.0019 BAM
21 janv. 2025 1 BAM = 533.8268 CLP 1 CLP = 0.0019 BAM
22 janv. 2025 1 BAM = 533.0926 CLP 1 CLP = 0.0019 BAM
23 janv. 2025 1 BAM = 527.4178 CLP 1 CLP = 0.0019 BAM
24 janv. 2025 1 BAM = 528.3744 CLP 1 CLP = 0.0019 BAM
25 janv. 2025 1 BAM = 526.3728 CLP 1 CLP = 0.0019 BAM
26 janv. 2025 1 BAM = 526.3728 CLP 1 CLP = 0.0019 BAM
27 janv. 2025 1 BAM = 530.4407 CLP 1 CLP = 0.0019 BAM
28 janv. 2025 1 BAM = 527.0104 CLP 1 CLP = 0.0019 BAM
29 janv. 2025 1 BAM = 525.6636 CLP 1 CLP = 0.0019 BAM
30 janv. 2025 1 BAM = 527.0806 CLP 1 CLP = 0.0019 BAM
31 janv. 2025 1 BAM = 522.9285 CLP 1 CLP = 0.0019 BAM

Feb 2025

DateBAM-CLPCLP-BAM
01 févr. 2025 1 BAM = 521.8568 CLP 1 CLP = 0.0019 BAM
02 févr. 2025 1 BAM = 523.1313 CLP 1 CLP = 0.0019 BAM
03 févr. 2025 1 BAM = 521.3173 CLP 1 CLP = 0.0019 BAM
04 févr. 2025 1 BAM = 519.3387 CLP 1 CLP = 0.0019 BAM
05 févr. 2025 1 BAM = 516.48 CLP 1 CLP = 0.0019 BAM
06 févr. 2025 1 BAM = 514.2545 CLP 1 CLP = 0.0019 BAM
07 févr. 2025 1 BAM = 509.6801 CLP 1 CLP = 0.002 BAM
08 févr. 2025 1 BAM = 508.0325 CLP 1 CLP = 0.002 BAM
09 févr. 2025 1 BAM = 508.0325 CLP 1 CLP = 0.002 BAM
10 févr. 2025 1 BAM = 508.0103 CLP 1 CLP = 0.002 BAM
11 févr. 2025 1 BAM = 507.6701 CLP 1 CLP = 0.002 BAM
12 févr. 2025 1 BAM = 509.6158 CLP 1 CLP = 0.002 BAM
13 févr. 2025 1 BAM = 508.9435 CLP 1 CLP = 0.002 BAM
14 févr. 2025 1 BAM = 508.9672 CLP 1 CLP = 0.002 BAM
15 févr. 2025 1 BAM = 505.5681 CLP 1 CLP = 0.002 BAM
16 févr. 2025 1 BAM = 505.5681 CLP 1 CLP = 0.002 BAM
17 févr. 2025 1 BAM = 505.3367 CLP 1 CLP = 0.002 BAM
18 févr. 2025 1 BAM = 507.9948 CLP 1 CLP = 0.002 BAM
19 févr. 2025 1 BAM = 507.2695 CLP 1 CLP = 0.002 BAM
20 févr. 2025 1 BAM = 506.1084 CLP 1 CLP = 0.002 BAM
21 févr. 2025 1 BAM = 504.5509 CLP 1 CLP = 0.002 BAM
22 févr. 2025 1 BAM = 505.1794 CLP 1 CLP = 0.002 BAM
23 févr. 2025 1 BAM = 505.1794 CLP 1 CLP = 0.002 BAM
24 févr. 2025 1 BAM = 506.4416 CLP 1 CLP = 0.002 BAM
25 févr. 2025 1 BAM = 506.3009 CLP 1 CLP = 0.002 BAM
26 févr. 2025 1 BAM = 504.1791 CLP 1 CLP = 0.002 BAM
27 févr. 2025 1 BAM = 506.3741 CLP 1 CLP = 0.002 BAM
28 févr. 2025 1 BAM = 507.4815 CLP 1 CLP = 0.002 BAM

Mar 2025

DateBAM-CLPCLP-BAM
01 mars 2025 1 BAM = 511.447 CLP 1 CLP = 0.002 BAM
02 mars 2025 1 BAM = 506.3452 CLP 1 CLP = 0.002 BAM
03 mars 2025 1 BAM = 511.9841 CLP 1 CLP = 0.002 BAM
04 mars 2025 1 BAM = 512.0586 CLP 1 CLP = 0.002 BAM
05 mars 2025 1 BAM = 515.911 CLP 1 CLP = 0.0019 BAM
06 mars 2025 1 BAM = 518.4656 CLP 1 CLP = 0.0019 BAM
07 mars 2025 1 BAM = 514.9953 CLP 1 CLP = 0.0019 BAM
08 mars 2025 1 BAM = 514.0044 CLP 1 CLP = 0.0019 BAM
09 mars 2025 1 BAM = 514.0044 CLP 1 CLP = 0.0019 BAM
10 mars 2025 1 BAM = 514.7147 CLP 1 CLP = 0.0019 BAM
11 mars 2025 1 BAM = 522.7443 CLP 1 CLP = 0.0019 BAM
12 mars 2025 1 BAM = 520.9333 CLP 1 CLP = 0.0019 BAM
13 mars 2025 1 BAM = 522.0757 CLP 1 CLP = 0.0019 BAM
14 mars 2025 1 BAM = 521.8173 CLP 1 CLP = 0.0019 BAM
15 mars 2025 1 BAM = 519.1583 CLP 1 CLP = 0.0019 BAM
16 mars 2025 1 BAM = 519.1583 CLP 1 CLP = 0.0019 BAM
17 mars 2025 1 BAM = 518.1735 CLP 1 CLP = 0.0019 BAM
18 mars 2025 1 BAM = 515.443 CLP 1 CLP = 0.0019 BAM
19 mars 2025 1 BAM = 511.552 CLP 1 CLP = 0.002 BAM
20 mars 2025 1 BAM = 511.2213 CLP 1 CLP = 0.002 BAM
21 mars 2025 1 BAM = 516.0467 CLP 1 CLP = 0.0019 BAM
22 mars 2025 1 BAM = 516.4537 CLP 1 CLP = 0.0019 BAM
23 mars 2025 1 BAM = 516.4537 CLP 1 CLP = 0.0019 BAM
24 mars 2025 1 BAM = 511.1154 CLP 1 CLP = 0.002 BAM
25 mars 2025 1 BAM = 512.0803 CLP 1 CLP = 0.002 BAM
26 mars 2025 1 BAM = 506.6369 CLP 1 CLP = 0.002 BAM
27 mars 2025 1 BAM = 509.3782 CLP 1 CLP = 0.002 BAM
28 mars 2025 1 BAM = 515.9387 CLP 1 CLP = 0.0019 BAM
29 mars 2025 1 BAM = 517.2614 CLP 1 CLP = 0.0019 BAM
30 mars 2025 1 BAM = 517.2614 CLP 1 CLP = 0.0019 BAM
31 mars 2025 1 BAM = 527.0305 CLP 1 CLP = 0.0019 BAM

Apr 2025

DateBAM-CLPCLP-BAM
01 avr. 2025 1 BAM = 518.762 CLP 1 CLP = 0.0019 BAM
02 avr. 2025 1 BAM = 522.891 CLP 1 CLP = 0.0019 BAM
03 avr. 2025 1 BAM = 537.788 CLP 1 CLP = 0.0019 BAM
04 avr. 2025 1 BAM = 542.9484 CLP 1 CLP = 0.0018 BAM
05 avr. 2025 1 BAM = 535.5915 CLP 1 CLP = 0.0019 BAM
06 avr. 2025 1 BAM = 535.5915 CLP 1 CLP = 0.0019 BAM
07 avr. 2025 1 BAM = 548.8803 CLP 1 CLP = 0.0018 BAM
08 avr. 2025 1 BAM = 551.2181 CLP 1 CLP = 0.0018 BAM
09 avr. 2025 1 BAM = 563.9788 CLP 1 CLP = 0.0018 BAM

Infos sur les taux de change BAM-CLP et CLP-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Peso Chilien (CLP) est la devise utilisée dans Chili. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Chili; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats