currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-CDF et CDF-BAM - 2025

Taux de change BAM-CDF et CDF-BAM - 2025

Taux de change BAM-CDF et CDF-BAM

Consultez ci-dessous les taux de change pour BAM-CDF et CDF-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 1545,6361 CDF
1 CDF = 0,0006 BAM
1A 2A 2A
BAM par rapport à CDFCDF par rapport à BAM
1 606,0014 Date: 4/8 1 609,1626 Date: 4/7 1 610,3519 Date: 4/6 1 610,3519 Date: 4/5 1 624,0574 Date: 4/4 1 622,3541 Date: 4/3 1 586,2242 Date: 4/2 1 583,8118 Date: 4/1 1 588,9706 Date: 3/31 1 599,0583 Date: 3/30 1 599,0583 Date: 3/29 1 580,8257 Date: 3/28 1 584,0796 Date: 3/27 1 582,7922 Date: 3/26 1 590,9303 Date: 3/25 1 591,1801 Date: 3/24 1 598,9784 Date: 3/23 1 598,9784 Date: 3/22 1 593,0173 Date: 3/21 1 592,3307 Date: 3/20 1 604,0572 Date: 3/19 1 604,9681 Date: 3/18 1 602,6443 Date: 3/17 1 606,1513 Date: 3/16 1 606,1513 Date: 3/15 1 603,4829 Date: 3/14 1 596,6157 Date: 3/13 1 601,3377 Date: 3/12 1 603,1166 Date: 3/11 1 594,2227 Date: 3/10 1 592,9509 Date: 3/9 1 592,9509 Date: 3/8 1 594,6150 Date: 3/7 1 587,9392 Date: 3/6 1 572,0995 Date: 3/5 1 547,2656 Date: 3/4 1 537,0071 Date: 3/3 1 524,1807 Date: 3/2 1 527,8449 Date: 3/1 1 526,7804 Date: 2/28 1 537,7785 Date: 2/27 1 540,1501 Date: 2/26 1 541,5154 Date: 2/25 1 536,5536 Date: 2/24 1 535,7392 Date: 2/23 1 535,7392 Date: 2/22 1 535,0061 Date: 2/21 1 532,4443 Date: 2/20 1 530,6027 Date: 2/19 1 532,0233 Date: 2/18 1 535,9356 Date: 2/17 1 538,4348 Date: 2/16 1 538,4348 Date: 2/15 1 532,8367 Date: 2/14 1 526,1714 Date: 2/13 1 523,2993 Date: 2/12 1 515,0703 Date: 2/11 1 505,2979 Date: 2/10 1 508,7357 Date: 2/9 1 508,7357 Date: 2/8 1 511,8497 Date: 2/7 1 512,2173 Date: 2/6 1 517,1170 Date: 2/5 1 504,3372 Date: 2/4 1 496,2204 Date: 2/3 1 511,6179 Date: 2/2 1 514,1124 Date: 2/1 1 514,1119 Date: 1/31 1 512,5069 Date: 1/30 1 513,9334 Date: 1/29 1 514,9645 Date: 1/28 1 529,2129 Date: 1/27 1 528,1801 Date: 1/26 1 528,1801 Date: 1/25 1 525,3992 Date: 1/24 1 512,4554 Date: 1/23 1 508,8426 Date: 1/22 1 500,7180 Date: 1/21 1 491,7310 Date: 1/20 1 493,8184 Date: 1/19 1 493,8184 Date: 1/18 1 493,3394 Date: 1/17 1 489,5916 Date: 1/16 1 493,4123 Date: 1/15 1 503,0009 Date: 1/14 1 495,5897 Date: 1/13 1 505,0701 Date: 1/12 1 505,0701 Date: 1/11 1 511,8489 Date: 1/10 1 511,7619 Date: 1/9 1 509,1792 Date: 1/8 1 527,4333 Date: 1/7 1 527,1693 Date: 1/6 1 512,7919 Date: 1/5 1 512,7919 Date: 1/4 1 509,9898 Date: 1/3 1 516,0609 Date: 1/2 1 534,1618 Date: 1/1 1 606,0014 Date: 4/8 1 609,1626 Date: 4/7 1 610,3519 Date: 4/6 1 610,3519 Date: 4/5 1 624,0574 Date: 4/4 1 622,3541 Date: 4/3 1 586,2242 Date: 4/2 1 583,8118 Date: 4/1 1 588,9706 Date: 3/31 1 599,0583 Date: 3/30 1 599,0583 Date: 3/29 1 580,8257 Date: 3/28 1 584,0796 Date: 3/27 1 582,7922 Date: 3/26 1 590,9303 Date: 3/25 1 591,1801 Date: 3/24 1 598,9784 Date: 3/23 1 598,9784 Date: 3/22 1 593,0173 Date: 3/21 1 592,3307 Date: 3/20 1 604,0572 Date: 3/19 1 604,9681 Date: 3/18 1 602,6443 Date: 3/17 1 606,1513 Date: 3/16 1 606,1513 Date: 3/15 1 603,4829 Date: 3/14 1 596,6157 Date: 3/13 1 601,3377 Date: 3/12 1 603,1166 Date: 3/11 1 594,2227 Date: 3/10 1 592,9509 Date: 3/9 1 592,9509 Date: 3/8 1 594,6150 Date: 3/7 1 587,9392 Date: 3/6 1 572,0995 Date: 3/5 1 547,2656 Date: 3/4 1 537,0071 Date: 3/3 1 524,1807 Date: 3/2 1 527,8449 Date: 3/1 1 526,7804 Date: 2/28 1 537,7785 Date: 2/27 1 540,1501 Date: 2/26 1 541,5154 Date: 2/25 1 536,5536 Date: 2/24 1 535,7392 Date: 2/23 1 535,7392 Date: 2/22 1 535,0061 Date: 2/21 1 532,4443 Date: 2/20 1 530,6027 Date: 2/19 1 532,0233 Date: 2/18 1 535,9356 Date: 2/17 1 538,4348 Date: 2/16 1 538,4348 Date: 2/15 1 532,8367 Date: 2/14 1 526,1714 Date: 2/13 1 523,2993 Date: 2/12 1 515,0703 Date: 2/11 1 505,2979 Date: 2/10 1 508,7357 Date: 2/9 1 508,7357 Date: 2/8 1 511,8497 Date: 2/7 1 512,2173 Date: 2/6 1 517,1170 Date: 2/5 1 504,3372 Date: 2/4 1 496,2204 Date: 2/3 1 511,6179 Date: 2/2 1 514,1124 Date: 2/1 1 514,1119 Date: 1/31 1 512,5069 Date: 1/30 1 513,9334 Date: 1/29 1 514,9645 Date: 1/28 1 529,2129 Date: 1/27 1 528,1801 Date: 1/26 1 528,1801 Date: 1/25 1 525,3992 Date: 1/24 1 512,4554 Date: 1/23 1 508,8426 Date: 1/22 1 500,7180 Date: 1/21 1 491,7310 Date: 1/20 1 493,8184 Date: 1/19 1 493,8184 Date: 1/18 1 493,3394 Date: 1/17 1 489,5916 Date: 1/16 1 493,4123 Date: 1/15 1 503,0009 Date: 1/14 1 495,5897 Date: 1/13 1 505,0701 Date: 1/12 1 505,0701 Date: 1/11 1 511,8489 Date: 1/10 1 511,7619 Date: 1/9 1 509,1792 Date: 1/8 1 527,4333 Date: 1/7 1 527,1693 Date: 1/6 1 512,7919 Date: 1/5 1 512,7919 Date: 1/4 1 509,9898 Date: 1/3 1 516,0609 Date: 1/2 1 534,1618 Date: 1/1

Jan 2025

DateBAM-CDFCDF-BAM
01 janv. 2025 1 BAM = 1534.1618 CDF 1 CDF = 0.0007 BAM
02 janv. 2025 1 BAM = 1516.0609 CDF 1 CDF = 0.0007 BAM
03 janv. 2025 1 BAM = 1509.9898 CDF 1 CDF = 0.0007 BAM
04 janv. 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
05 janv. 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
06 janv. 2025 1 BAM = 1527.1693 CDF 1 CDF = 0.0007 BAM
07 janv. 2025 1 BAM = 1527.4333 CDF 1 CDF = 0.0007 BAM
08 janv. 2025 1 BAM = 1509.1792 CDF 1 CDF = 0.0007 BAM
09 janv. 2025 1 BAM = 1511.7619 CDF 1 CDF = 0.0007 BAM
10 janv. 2025 1 BAM = 1511.8489 CDF 1 CDF = 0.0007 BAM
11 janv. 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
12 janv. 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
13 janv. 2025 1 BAM = 1495.5897 CDF 1 CDF = 0.0007 BAM
14 janv. 2025 1 BAM = 1503.0009 CDF 1 CDF = 0.0007 BAM
15 janv. 2025 1 BAM = 1493.4123 CDF 1 CDF = 0.0007 BAM
16 janv. 2025 1 BAM = 1489.5916 CDF 1 CDF = 0.0007 BAM
17 janv. 2025 1 BAM = 1493.3394 CDF 1 CDF = 0.0007 BAM
18 janv. 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
19 janv. 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
20 janv. 2025 1 BAM = 1491.731 CDF 1 CDF = 0.0007 BAM
21 janv. 2025 1 BAM = 1500.718 CDF 1 CDF = 0.0007 BAM
22 janv. 2025 1 BAM = 1508.8426 CDF 1 CDF = 0.0007 BAM
23 janv. 2025 1 BAM = 1512.4554 CDF 1 CDF = 0.0007 BAM
24 janv. 2025 1 BAM = 1525.3992 CDF 1 CDF = 0.0007 BAM
25 janv. 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
26 janv. 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
27 janv. 2025 1 BAM = 1529.2129 CDF 1 CDF = 0.0007 BAM
28 janv. 2025 1 BAM = 1514.9645 CDF 1 CDF = 0.0007 BAM
29 janv. 2025 1 BAM = 1513.9334 CDF 1 CDF = 0.0007 BAM
30 janv. 2025 1 BAM = 1512.5069 CDF 1 CDF = 0.0007 BAM
31 janv. 2025 1 BAM = 1514.1119 CDF 1 CDF = 0.0007 BAM

Feb 2025

DateBAM-CDFCDF-BAM
01 févr. 2025 1 BAM = 1514.1124 CDF 1 CDF = 0.0007 BAM
02 févr. 2025 1 BAM = 1511.6179 CDF 1 CDF = 0.0007 BAM
03 févr. 2025 1 BAM = 1496.2204 CDF 1 CDF = 0.0007 BAM
04 févr. 2025 1 BAM = 1504.3372 CDF 1 CDF = 0.0007 BAM
05 févr. 2025 1 BAM = 1517.117 CDF 1 CDF = 0.0007 BAM
06 févr. 2025 1 BAM = 1512.2173 CDF 1 CDF = 0.0007 BAM
07 févr. 2025 1 BAM = 1511.8497 CDF 1 CDF = 0.0007 BAM
08 févr. 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
09 févr. 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
10 févr. 2025 1 BAM = 1505.2979 CDF 1 CDF = 0.0007 BAM
11 févr. 2025 1 BAM = 1515.0703 CDF 1 CDF = 0.0007 BAM
12 févr. 2025 1 BAM = 1523.2993 CDF 1 CDF = 0.0007 BAM
13 févr. 2025 1 BAM = 1526.1714 CDF 1 CDF = 0.0007 BAM
14 févr. 2025 1 BAM = 1532.8367 CDF 1 CDF = 0.0007 BAM
15 févr. 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
16 févr. 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
17 févr. 2025 1 BAM = 1535.9356 CDF 1 CDF = 0.0007 BAM
18 févr. 2025 1 BAM = 1532.0233 CDF 1 CDF = 0.0007 BAM
19 févr. 2025 1 BAM = 1530.6027 CDF 1 CDF = 0.0007 BAM
20 févr. 2025 1 BAM = 1532.4443 CDF 1 CDF = 0.0007 BAM
21 févr. 2025 1 BAM = 1535.0061 CDF 1 CDF = 0.0007 BAM
22 févr. 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
23 févr. 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
24 févr. 2025 1 BAM = 1536.5536 CDF 1 CDF = 0.0007 BAM
25 févr. 2025 1 BAM = 1541.5154 CDF 1 CDF = 0.0006 BAM
26 févr. 2025 1 BAM = 1540.1501 CDF 1 CDF = 0.0006 BAM
27 févr. 2025 1 BAM = 1537.7785 CDF 1 CDF = 0.0007 BAM
28 févr. 2025 1 BAM = 1526.7804 CDF 1 CDF = 0.0007 BAM

Mar 2025

DateBAM-CDFCDF-BAM
01 mars 2025 1 BAM = 1527.8449 CDF 1 CDF = 0.0007 BAM
02 mars 2025 1 BAM = 1524.1807 CDF 1 CDF = 0.0007 BAM
03 mars 2025 1 BAM = 1537.0071 CDF 1 CDF = 0.0007 BAM
04 mars 2025 1 BAM = 1547.2656 CDF 1 CDF = 0.0006 BAM
05 mars 2025 1 BAM = 1572.0995 CDF 1 CDF = 0.0006 BAM
06 mars 2025 1 BAM = 1587.9392 CDF 1 CDF = 0.0006 BAM
07 mars 2025 1 BAM = 1594.615 CDF 1 CDF = 0.0006 BAM
08 mars 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
09 mars 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
10 mars 2025 1 BAM = 1594.2227 CDF 1 CDF = 0.0006 BAM
11 mars 2025 1 BAM = 1603.1166 CDF 1 CDF = 0.0006 BAM
12 mars 2025 1 BAM = 1601.3377 CDF 1 CDF = 0.0006 BAM
13 mars 2025 1 BAM = 1596.6157 CDF 1 CDF = 0.0006 BAM
14 mars 2025 1 BAM = 1603.4829 CDF 1 CDF = 0.0006 BAM
15 mars 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
16 mars 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
17 mars 2025 1 BAM = 1602.6443 CDF 1 CDF = 0.0006 BAM
18 mars 2025 1 BAM = 1604.9681 CDF 1 CDF = 0.0006 BAM
19 mars 2025 1 BAM = 1604.0572 CDF 1 CDF = 0.0006 BAM
20 mars 2025 1 BAM = 1592.3307 CDF 1 CDF = 0.0006 BAM
21 mars 2025 1 BAM = 1593.0173 CDF 1 CDF = 0.0006 BAM
22 mars 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
23 mars 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
24 mars 2025 1 BAM = 1591.1801 CDF 1 CDF = 0.0006 BAM
25 mars 2025 1 BAM = 1590.9303 CDF 1 CDF = 0.0006 BAM
26 mars 2025 1 BAM = 1582.7922 CDF 1 CDF = 0.0006 BAM
27 mars 2025 1 BAM = 1584.0796 CDF 1 CDF = 0.0006 BAM
28 mars 2025 1 BAM = 1580.8257 CDF 1 CDF = 0.0006 BAM
29 mars 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
30 mars 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
31 mars 2025 1 BAM = 1588.9706 CDF 1 CDF = 0.0006 BAM

Apr 2025

DateBAM-CDFCDF-BAM
01 avr. 2025 1 BAM = 1583.8118 CDF 1 CDF = 0.0006 BAM
02 avr. 2025 1 BAM = 1586.2242 CDF 1 CDF = 0.0006 BAM
03 avr. 2025 1 BAM = 1622.3541 CDF 1 CDF = 0.0006 BAM
04 avr. 2025 1 BAM = 1624.0574 CDF 1 CDF = 0.0006 BAM
05 avr. 2025 1 BAM = 1610.3519 CDF 1 CDF = 0.0006 BAM
06 avr. 2025 1 BAM = 1610.3519 CDF 1 CDF = 0.0006 BAM
07 avr. 2025 1 BAM = 1609.1626 CDF 1 CDF = 0.0006 BAM
08 avr. 2025 1 BAM = 1606.0014 CDF 1 CDF = 0.0006 BAM

Infos sur les taux de change BAM-CDF et CDF-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Franc Congolais (CDF) est la devise utilisée dans Congo. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Congo; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats