currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-BWP et BWP-BAM - 2025

Taux de change BAM-BWP et BWP-BAM - 2025

Taux de change BAM-BWP et BWP-BAM

Consultez ci-dessous les taux de change pour BAM-BWP et BWP-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 7,4596 BWP
1 BWP = 0,1341 BAM
1A 2A 2A
BAM par rapport à BWPBWP par rapport à BAM
7,8812 Date: 4/8 7,8815 Date: 4/7 7,8551 Date: 4/6 7,8551 Date: 4/5 7,8550 Date: 4/4 7,8194 Date: 4/3 7,6393 Date: 4/2 7,5795 Date: 4/1 7,5881 Date: 3/31 7,5243 Date: 3/30 7,5243 Date: 3/29 7,5245 Date: 3/28 7,5401 Date: 3/27 7,5539 Date: 3/26 7,5412 Date: 3/25 7,5409 Date: 3/24 7,5642 Date: 3/23 7,5642 Date: 3/22 7,5641 Date: 3/21 7,5681 Date: 3/20 7,5877 Date: 3/19 7,5788 Date: 3/18 7,5790 Date: 3/17 7,5908 Date: 3/16 7,5908 Date: 3/15 7,5910 Date: 3/14 7,6041 Date: 3/13 7,6405 Date: 3/12 7,6066 Date: 3/11 7,5788 Date: 3/10 7,5427 Date: 3/9 7,5427 Date: 3/8 7,5427 Date: 3/7 7,5588 Date: 3/6 7,5103 Date: 3/5 7,4513 Date: 3/4 7,4287 Date: 3/3 7,3591 Date: 3/2 7,3589 Date: 3/1 7,3589 Date: 2/28 7,3935 Date: 2/27 7,3943 Date: 2/26 7,3872 Date: 2/25 7,3730 Date: 2/24 7,3683 Date: 2/23 7,3683 Date: 2/22 7,3681 Date: 2/21 7,3872 Date: 2/20 7,3835 Date: 2/19 7,3839 Date: 2/18 7,3975 Date: 2/17 7,3827 Date: 2/16 7,3827 Date: 2/15 7,3829 Date: 2/14 7,3428 Date: 2/13 7,3429 Date: 2/12 7,3152 Date: 2/11 7,3040 Date: 2/10 7,3428 Date: 2/9 7,3428 Date: 2/8 7,3427 Date: 2/7 7,3637 Date: 2/6 7,3907 Date: 2/5 7,3716 Date: 2/4 7,3679 Date: 2/3 7,3893 Date: 2/2 7,3892 Date: 2/1 7,3892 Date: 1/31 7,3642 Date: 1/30 7,4021 Date: 1/29 7,4174 Date: 1/28 7,4608 Date: 1/27 7,3903 Date: 1/26 7,3903 Date: 1/25 7,3903 Date: 1/24 7,3826 Date: 1/23 7,3679 Date: 1/22 7,3677 Date: 1/21 7,3591 Date: 1/20 7,3591 Date: 1/19 7,3591 Date: 1/18 7,3591 Date: 1/17 7,3745 Date: 1/16 7,3923 Date: 1/15 7,3798 Date: 1/14 7,3791 Date: 1/13 7,4133 Date: 1/12 7,4133 Date: 1/11 7,4139 Date: 1/10 7,3822 Date: 1/9 7,3791 Date: 1/8 7,3795 Date: 1/7 7,3809 Date: 1/6 7,3177 Date: 1/5 7,3177 Date: 1/4 7,3177 Date: 1/3 7,3475 Date: 1/2 7,4404 Date: 1/1 7,8812 Date: 4/8 7,8815 Date: 4/7 7,8551 Date: 4/6 7,8551 Date: 4/5 7,8550 Date: 4/4 7,8194 Date: 4/3 7,6393 Date: 4/2 7,5795 Date: 4/1 7,5881 Date: 3/31 7,5243 Date: 3/30 7,5243 Date: 3/29 7,5245 Date: 3/28 7,5401 Date: 3/27 7,5539 Date: 3/26 7,5412 Date: 3/25 7,5409 Date: 3/24 7,5642 Date: 3/23 7,5642 Date: 3/22 7,5641 Date: 3/21 7,5681 Date: 3/20 7,5877 Date: 3/19 7,5788 Date: 3/18 7,5790 Date: 3/17 7,5908 Date: 3/16 7,5908 Date: 3/15 7,5910 Date: 3/14 7,6041 Date: 3/13 7,6405 Date: 3/12 7,6066 Date: 3/11 7,5788 Date: 3/10 7,5427 Date: 3/9 7,5427 Date: 3/8 7,5427 Date: 3/7 7,5588 Date: 3/6 7,5103 Date: 3/5 7,4513 Date: 3/4 7,4287 Date: 3/3 7,3591 Date: 3/2 7,3589 Date: 3/1 7,3589 Date: 2/28 7,3935 Date: 2/27 7,3943 Date: 2/26 7,3872 Date: 2/25 7,3730 Date: 2/24 7,3683 Date: 2/23 7,3683 Date: 2/22 7,3681 Date: 2/21 7,3872 Date: 2/20 7,3835 Date: 2/19 7,3839 Date: 2/18 7,3975 Date: 2/17 7,3827 Date: 2/16 7,3827 Date: 2/15 7,3829 Date: 2/14 7,3428 Date: 2/13 7,3429 Date: 2/12 7,3152 Date: 2/11 7,3040 Date: 2/10 7,3428 Date: 2/9 7,3428 Date: 2/8 7,3427 Date: 2/7 7,3637 Date: 2/6 7,3907 Date: 2/5 7,3716 Date: 2/4 7,3679 Date: 2/3 7,3893 Date: 2/2 7,3892 Date: 2/1 7,3892 Date: 1/31 7,3642 Date: 1/30 7,4021 Date: 1/29 7,4174 Date: 1/28 7,4608 Date: 1/27 7,3903 Date: 1/26 7,3903 Date: 1/25 7,3903 Date: 1/24 7,3826 Date: 1/23 7,3679 Date: 1/22 7,3677 Date: 1/21 7,3591 Date: 1/20 7,3591 Date: 1/19 7,3591 Date: 1/18 7,3591 Date: 1/17 7,3745 Date: 1/16 7,3923 Date: 1/15 7,3798 Date: 1/14 7,3791 Date: 1/13 7,4133 Date: 1/12 7,4133 Date: 1/11 7,4139 Date: 1/10 7,3822 Date: 1/9 7,3791 Date: 1/8 7,3795 Date: 1/7 7,3809 Date: 1/6 7,3177 Date: 1/5 7,3177 Date: 1/4 7,3177 Date: 1/3 7,3475 Date: 1/2 7,4404 Date: 1/1

Jan 2025

DateBAM-BWPBWP-BAM
01 janv. 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 janv. 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 janv. 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 janv. 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 janv. 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 janv. 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 janv. 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 janv. 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 janv. 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 janv. 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 janv. 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 janv. 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 janv. 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 janv. 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 janv. 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 janv. 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 janv. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 janv. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 janv. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 janv. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 janv. 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 janv. 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 janv. 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 janv. 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 janv. 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 janv. 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 janv. 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 janv. 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 janv. 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 janv. 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 janv. 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

DateBAM-BWPBWP-BAM
01 févr. 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 févr. 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 févr. 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 févr. 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 févr. 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 févr. 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 févr. 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 févr. 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 févr. 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 févr. 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 févr. 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 févr. 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 févr. 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 févr. 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 févr. 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 févr. 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 févr. 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 févr. 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 févr. 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 févr. 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 févr. 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 févr. 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 févr. 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 févr. 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 févr. 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 févr. 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 févr. 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 févr. 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

DateBAM-BWPBWP-BAM
01 mars 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 mars 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 mars 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 mars 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 mars 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 mars 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 mars 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 mars 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 mars 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 mars 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 mars 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 mars 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 mars 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 mars 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 mars 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 mars 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 mars 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 mars 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 mars 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 mars 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 mars 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 mars 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 mars 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 mars 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 mars 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 mars 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 mars 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 mars 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 mars 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 mars 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 mars 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

DateBAM-BWPBWP-BAM
01 avr. 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 avr. 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 avr. 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 avr. 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 avr. 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 avr. 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
07 avr. 2025 1 BAM = 7.8815 BWP 1 BWP = 0.1269 BAM
08 avr. 2025 1 BAM = 7.8812 BWP 1 BWP = 0.1269 BAM

Infos sur les taux de change BAM-BWP et BWP-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats