> Taux de change BAM-BWP et BWP-BAM - 2025

Taux de change BAM-BWP et BWP-BAM - 2025

Taux de change BAM-BWP et BWP-BAM

Consultez ci-dessous les taux de change pour BAM-BWP et BWP-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BAM = 7,6131 BWP

1 BWP = 0,1314 BAM

1A 2A 2A

BAM par rapport à BWPBWP par rapport à BAM

Jan 2025

Date	BAM-BWP	BWP-BAM
01 janv. 2025	1 BAM = 7.4404 BWP	1 BWP = 0.1344 BAM
02 janv. 2025	1 BAM = 7.3475 BWP	1 BWP = 0.1361 BAM
03 janv. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
04 janv. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
05 janv. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
06 janv. 2025	1 BAM = 7.3809 BWP	1 BWP = 0.1355 BAM
07 janv. 2025	1 BAM = 7.3795 BWP	1 BWP = 0.1355 BAM
08 janv. 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
09 janv. 2025	1 BAM = 7.3822 BWP	1 BWP = 0.1355 BAM
10 janv. 2025	1 BAM = 7.4139 BWP	1 BWP = 0.1349 BAM
11 janv. 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
12 janv. 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
13 janv. 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
14 janv. 2025	1 BAM = 7.3798 BWP	1 BWP = 0.1355 BAM
15 janv. 2025	1 BAM = 7.3923 BWP	1 BWP = 0.1353 BAM
16 janv. 2025	1 BAM = 7.3745 BWP	1 BWP = 0.1356 BAM
17 janv. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
18 janv. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
19 janv. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
20 janv. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
21 janv. 2025	1 BAM = 7.3677 BWP	1 BWP = 0.1357 BAM
22 janv. 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
23 janv. 2025	1 BAM = 7.3826 BWP	1 BWP = 0.1355 BAM
24 janv. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
25 janv. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
26 janv. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
27 janv. 2025	1 BAM = 7.4608 BWP	1 BWP = 0.134 BAM
28 janv. 2025	1 BAM = 7.4174 BWP	1 BWP = 0.1348 BAM
29 janv. 2025	1 BAM = 7.4021 BWP	1 BWP = 0.1351 BAM
30 janv. 2025	1 BAM = 7.3642 BWP	1 BWP = 0.1358 BAM
31 janv. 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM

Feb 2025

Date	BAM-BWP	BWP-BAM
01 févr. 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM
02 févr. 2025	1 BAM = 7.3893 BWP	1 BWP = 0.1353 BAM
03 févr. 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
04 févr. 2025	1 BAM = 7.3716 BWP	1 BWP = 0.1357 BAM
05 févr. 2025	1 BAM = 7.3907 BWP	1 BWP = 0.1353 BAM
06 févr. 2025	1 BAM = 7.3637 BWP	1 BWP = 0.1358 BAM
07 févr. 2025	1 BAM = 7.3427 BWP	1 BWP = 0.1362 BAM
08 févr. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
09 févr. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
10 févr. 2025	1 BAM = 7.304 BWP	1 BWP = 0.1369 BAM
11 févr. 2025	1 BAM = 7.3152 BWP	1 BWP = 0.1367 BAM
12 févr. 2025	1 BAM = 7.3429 BWP	1 BWP = 0.1362 BAM
13 févr. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
14 févr. 2025	1 BAM = 7.3829 BWP	1 BWP = 0.1354 BAM
15 févr. 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
16 févr. 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
17 févr. 2025	1 BAM = 7.3975 BWP	1 BWP = 0.1352 BAM
18 févr. 2025	1 BAM = 7.3839 BWP	1 BWP = 0.1354 BAM
19 févr. 2025	1 BAM = 7.3835 BWP	1 BWP = 0.1354 BAM
20 févr. 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
21 févr. 2025	1 BAM = 7.3681 BWP	1 BWP = 0.1357 BAM
22 févr. 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
23 févr. 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
24 févr. 2025	1 BAM = 7.373 BWP	1 BWP = 0.1356 BAM
25 févr. 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
26 févr. 2025	1 BAM = 7.3943 BWP	1 BWP = 0.1352 BAM
27 févr. 2025	1 BAM = 7.3935 BWP	1 BWP = 0.1353 BAM
28 févr. 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM

Mar 2025

Date	BAM-BWP	BWP-BAM
01 mars 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM
02 mars 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
03 mars 2025	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 mars 2025	1 BAM = 7.4513 BWP	1 BWP = 0.1342 BAM
05 mars 2025	1 BAM = 7.5103 BWP	1 BWP = 0.1331 BAM
06 mars 2025	1 BAM = 7.5588 BWP	1 BWP = 0.1323 BAM
07 mars 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
08 mars 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
09 mars 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
10 mars 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
11 mars 2025	1 BAM = 7.6066 BWP	1 BWP = 0.1315 BAM
12 mars 2025	1 BAM = 7.6405 BWP	1 BWP = 0.1309 BAM
13 mars 2025	1 BAM = 7.6041 BWP	1 BWP = 0.1315 BAM
14 mars 2025	1 BAM = 7.591 BWP	1 BWP = 0.1317 BAM
15 mars 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
16 mars 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
17 mars 2025	1 BAM = 7.579 BWP	1 BWP = 0.1319 BAM
18 mars 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
19 mars 2025	1 BAM = 7.5877 BWP	1 BWP = 0.1318 BAM
20 mars 2025	1 BAM = 7.5681 BWP	1 BWP = 0.1321 BAM
21 mars 2025	1 BAM = 7.5641 BWP	1 BWP = 0.1322 BAM
22 mars 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
23 mars 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
24 mars 2025	1 BAM = 7.5409 BWP	1 BWP = 0.1326 BAM
25 mars 2025	1 BAM = 7.5412 BWP	1 BWP = 0.1326 BAM
26 mars 2025	1 BAM = 7.5539 BWP	1 BWP = 0.1324 BAM
27 mars 2025	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
28 mars 2025	1 BAM = 7.5245 BWP	1 BWP = 0.1329 BAM
29 mars 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
30 mars 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
31 mars 2025	1 BAM = 7.5881 BWP	1 BWP = 0.1318 BAM

Apr 2025

Date	BAM-BWP	BWP-BAM
01 avr. 2025	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
02 avr. 2025	1 BAM = 7.6393 BWP	1 BWP = 0.1309 BAM
03 avr. 2025	1 BAM = 7.8194 BWP	1 BWP = 0.1279 BAM
04 avr. 2025	1 BAM = 7.855 BWP	1 BWP = 0.1273 BAM
05 avr. 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
06 avr. 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
07 avr. 2025	1 BAM = 7.8815 BWP	1 BWP = 0.1269 BAM
08 avr. 2025	1 BAM = 7.8869 BWP	1 BWP = 0.1268 BAM
09 avr. 2025	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
10 avr. 2025	1 BAM = 7.9899 BWP	1 BWP = 0.1252 BAM
11 avr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
12 avr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
13 avr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
14 avr. 2025	1 BAM = 8.0366 BWP	1 BWP = 0.1244 BAM
15 avr. 2025	1 BAM = 8.001 BWP	1 BWP = 0.125 BAM
16 avr. 2025	1 BAM = 8.0044 BWP	1 BWP = 0.1249 BAM
17 avr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
18 avr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 avr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
20 avr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
21 avr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
22 avr. 2025	1 BAM = 8.0249 BWP	1 BWP = 0.1246 BAM
23 avr. 2025	1 BAM = 7.9645 BWP	1 BWP = 0.1256 BAM
24 avr. 2025	1 BAM = 7.965 BWP	1 BWP = 0.1255 BAM
25 avr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
26 avr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
27 avr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
28 avr. 2025	1 BAM = 7.9557 BWP	1 BWP = 0.1257 BAM
29 avr. 2025	1 BAM = 7.9425 BWP	1 BWP = 0.1259 BAM
30 avr. 2025	1 BAM = 7.9529 BWP	1 BWP = 0.1257 BAM

May 2025

Date	BAM-BWP	BWP-BAM
01 mai 2025	1 BAM = 7.9527 BWP	1 BWP = 0.1257 BAM
02 mai 2025	1 BAM = 7.8884 BWP	1 BWP = 0.1268 BAM
03 mai 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
04 mai 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
05 mai 2025	1 BAM = 7.8761 BWP	1 BWP = 0.127 BAM
06 mai 2025	1 BAM = 7.8528 BWP	1 BWP = 0.1273 BAM
07 mai 2025	1 BAM = 7.8802 BWP	1 BWP = 0.1269 BAM
08 mai 2025	1 BAM = 7.8207 BWP	1 BWP = 0.1279 BAM
09 mai 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
10 mai 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
11 mai 2025	1 BAM = 7.7939 BWP	1 BWP = 0.1283 BAM
12 mai 2025	1 BAM = 7.7342 BWP	1 BWP = 0.1293 BAM
13 mai 2025	1 BAM = 7.7512 BWP	1 BWP = 0.129 BAM
14 mai 2025	1 BAM = 7.7969 BWP	1 BWP = 0.1283 BAM
15 mai 2025	1 BAM = 7.7603 BWP	1 BWP = 0.1289 BAM
16 mai 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
17 mai 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
18 mai 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
19 mai 2025	1 BAM = 7.8033 BWP	1 BWP = 0.1282 BAM
20 mai 2025	1 BAM = 7.759 BWP	1 BWP = 0.1289 BAM
21 mai 2025	1 BAM = 7.7816 BWP	1 BWP = 0.1285 BAM
22 mai 2025	1 BAM = 7.7915 BWP	1 BWP = 0.1283 BAM
23 mai 2025	1 BAM = 7.7899 BWP	1 BWP = 0.1284 BAM
24 mai 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
25 mai 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
26 mai 2025	1 BAM = 7.8029 BWP	1 BWP = 0.1282 BAM
27 mai 2025	1 BAM = 7.7855 BWP	1 BWP = 0.1284 BAM
28 mai 2025	1 BAM = 7.7838 BWP	1 BWP = 0.1285 BAM
29 mai 2025	1 BAM = 7.7825 BWP	1 BWP = 0.1285 BAM
30 mai 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM
31 mai 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM

Jun 2025

Date	BAM-BWP	BWP-BAM
01 juin 2025	1 BAM = 7.7688 BWP	1 BWP = 0.1287 BAM
02 juin 2025	1 BAM = 7.8347 BWP	1 BWP = 0.1276 BAM
03 juin 2025	1 BAM = 7.8228 BWP	1 BWP = 0.1278 BAM
04 juin 2025	1 BAM = 7.8174 BWP	1 BWP = 0.1279 BAM
05 juin 2025	1 BAM = 7.7986 BWP	1 BWP = 0.1282 BAM
06 juin 2025	1 BAM = 7.8122 BWP	1 BWP = 0.128 BAM
07 juin 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
08 juin 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM

Infos sur les taux de change BAM-BWP et BWP-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos