currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-BTN et BTN-BAM - 2025

Taux de change BAM-BTN et BTN-BAM - 2025

Taux de change BAM-BTN et BTN-BAM

Consultez ci-dessous les taux de change pour BAM-BTN et BTN-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 46,6765 BTN
1 BTN = 0,0214 BAM
1A 2A 2A
BAM par rapport à BTNBTN par rapport à BAM
48,1614 Date: 4/9 48,1610 Date: 4/8 48,1050 Date: 4/7 48,1159 Date: 4/6 48,1159 Date: 4/5 48,1148 Date: 4/4 48,2322 Date: 4/3 47,1776 Date: 4/2 47,3046 Date: 4/1 47,2790 Date: 3/31 47,0672 Date: 3/30 47,0672 Date: 3/29 47,0685 Date: 3/28 47,2789 Date: 3/27 47,2722 Date: 3/26 47,4128 Date: 3/25 47,3883 Date: 3/24 47,8689 Date: 3/23 47,8689 Date: 3/22 47,8691 Date: 3/21 47,8685 Date: 3/20 48,1330 Date: 3/19 48,2942 Date: 3/18 48,3988 Date: 3/17 48,4288 Date: 3/16 48,4288 Date: 3/15 48,4297 Date: 3/14 48,3116 Date: 3/13 48,6145 Date: 3/12 48,6243 Date: 3/11 48,4775 Date: 3/10 48,2094 Date: 3/9 48,2094 Date: 3/8 48,2094 Date: 3/7 48,0670 Date: 3/6 47,5663 Date: 3/5 47,0289 Date: 3/4 46,6750 Date: 3/3 46,4899 Date: 3/2 46,4902 Date: 3/1 46,4901 Date: 2/28 46,6732 Date: 2/27 46,7370 Date: 2/26 46,7435 Date: 2/25 46,3920 Date: 2/24 46,2220 Date: 2/23 46,2220 Date: 2/22 46,2218 Date: 2/21 46,2211 Date: 2/20 46,2915 Date: 2/19 46,4909 Date: 2/18 46,5390 Date: 2/17 46,4015 Date: 2/16 46,4015 Date: 2/15 46,4030 Date: 2/14 46,0710 Date: 2/13 46,0719 Date: 2/12 45,7618 Date: 2/11 46,1359 Date: 2/10 46,4362 Date: 2/9 46,4362 Date: 2/8 46,4351 Date: 2/7 46,3882 Date: 2/6 46,5598 Date: 2/5 45,9912 Date: 2/4 45,6741 Date: 2/3 45,9306 Date: 2/2 45,9295 Date: 2/1 45,9295 Date: 1/31 46,0119 Date: 1/30 46,0511 Date: 1/29 46,1080 Date: 1/28 46,3634 Date: 1/27 46,2215 Date: 1/26 46,2215 Date: 1/25 46,2215 Date: 1/24 45,9552 Date: 1/23 45,8172 Date: 1/22 45,8159 Date: 1/21 45,6136 Date: 1/20 45,6136 Date: 1/19 45,6136 Date: 1/18 45,6131 Date: 1/17 45,5338 Date: 1/16 45,5195 Date: 1/15 45,3746 Date: 1/14 45,2100 Date: 1/13 45,3303 Date: 1/12 45,3303 Date: 1/11 45,3338 Date: 1/10 45,2086 Date: 1/9 45,2077 Date: 1/8 45,6351 Date: 1/7 45,6790 Date: 1/6 45,1800 Date: 1/5 45,1800 Date: 1/4 45,1800 Date: 1/3 45,3184 Date: 1/2 45,6984 Date: 1/1 48,1614 Date: 4/9 48,1610 Date: 4/8 48,1050 Date: 4/7 48,1159 Date: 4/6 48,1159 Date: 4/5 48,1148 Date: 4/4 48,2322 Date: 4/3 47,1776 Date: 4/2 47,3046 Date: 4/1 47,2790 Date: 3/31 47,0672 Date: 3/30 47,0672 Date: 3/29 47,0685 Date: 3/28 47,2789 Date: 3/27 47,2722 Date: 3/26 47,4128 Date: 3/25 47,3883 Date: 3/24 47,8689 Date: 3/23 47,8689 Date: 3/22 47,8691 Date: 3/21 47,8685 Date: 3/20 48,1330 Date: 3/19 48,2942 Date: 3/18 48,3988 Date: 3/17 48,4288 Date: 3/16 48,4288 Date: 3/15 48,4297 Date: 3/14 48,3116 Date: 3/13 48,6145 Date: 3/12 48,6243 Date: 3/11 48,4775 Date: 3/10 48,2094 Date: 3/9 48,2094 Date: 3/8 48,2094 Date: 3/7 48,0670 Date: 3/6 47,5663 Date: 3/5 47,0289 Date: 3/4 46,6750 Date: 3/3 46,4899 Date: 3/2 46,4902 Date: 3/1 46,4901 Date: 2/28 46,6732 Date: 2/27 46,7370 Date: 2/26 46,7435 Date: 2/25 46,3920 Date: 2/24 46,2220 Date: 2/23 46,2220 Date: 2/22 46,2218 Date: 2/21 46,2211 Date: 2/20 46,2915 Date: 2/19 46,4909 Date: 2/18 46,5390 Date: 2/17 46,4015 Date: 2/16 46,4015 Date: 2/15 46,4030 Date: 2/14 46,0710 Date: 2/13 46,0719 Date: 2/12 45,7618 Date: 2/11 46,1359 Date: 2/10 46,4362 Date: 2/9 46,4362 Date: 2/8 46,4351 Date: 2/7 46,3882 Date: 2/6 46,5598 Date: 2/5 45,9912 Date: 2/4 45,6741 Date: 2/3 45,9306 Date: 2/2 45,9295 Date: 2/1 45,9295 Date: 1/31 46,0119 Date: 1/30 46,0511 Date: 1/29 46,1080 Date: 1/28 46,3634 Date: 1/27 46,2215 Date: 1/26 46,2215 Date: 1/25 46,2215 Date: 1/24 45,9552 Date: 1/23 45,8172 Date: 1/22 45,8159 Date: 1/21 45,6136 Date: 1/20 45,6136 Date: 1/19 45,6136 Date: 1/18 45,6131 Date: 1/17 45,5338 Date: 1/16 45,5195 Date: 1/15 45,3746 Date: 1/14 45,2100 Date: 1/13 45,3303 Date: 1/12 45,3303 Date: 1/11 45,3338 Date: 1/10 45,2086 Date: 1/9 45,2077 Date: 1/8 45,6351 Date: 1/7 45,6790 Date: 1/6 45,1800 Date: 1/5 45,1800 Date: 1/4 45,1800 Date: 1/3 45,3184 Date: 1/2 45,6984 Date: 1/1

Jan 2025

DateBAM-BTNBTN-BAM
01 janv. 2025 1 BAM = 45.6984 BTN 1 BTN = 0.0219 BAM
02 janv. 2025 1 BAM = 45.3184 BTN 1 BTN = 0.0221 BAM
03 janv. 2025 1 BAM = 45.18 BTN 1 BTN = 0.0221 BAM
04 janv. 2025 1 BAM = 45.18 BTN 1 BTN = 0.0221 BAM
05 janv. 2025 1 BAM = 45.18 BTN 1 BTN = 0.0221 BAM
06 janv. 2025 1 BAM = 45.679 BTN 1 BTN = 0.0219 BAM
07 janv. 2025 1 BAM = 45.6351 BTN 1 BTN = 0.0219 BAM
08 janv. 2025 1 BAM = 45.2077 BTN 1 BTN = 0.0221 BAM
09 janv. 2025 1 BAM = 45.2086 BTN 1 BTN = 0.0221 BAM
10 janv. 2025 1 BAM = 45.3338 BTN 1 BTN = 0.0221 BAM
11 janv. 2025 1 BAM = 45.3303 BTN 1 BTN = 0.0221 BAM
12 janv. 2025 1 BAM = 45.3303 BTN 1 BTN = 0.0221 BAM
13 janv. 2025 1 BAM = 45.21 BTN 1 BTN = 0.0221 BAM
14 janv. 2025 1 BAM = 45.3746 BTN 1 BTN = 0.022 BAM
15 janv. 2025 1 BAM = 45.5195 BTN 1 BTN = 0.022 BAM
16 janv. 2025 1 BAM = 45.5338 BTN 1 BTN = 0.022 BAM
17 janv. 2025 1 BAM = 45.6131 BTN 1 BTN = 0.0219 BAM
18 janv. 2025 1 BAM = 45.6136 BTN 1 BTN = 0.0219 BAM
19 janv. 2025 1 BAM = 45.6136 BTN 1 BTN = 0.0219 BAM
20 janv. 2025 1 BAM = 45.6136 BTN 1 BTN = 0.0219 BAM
21 janv. 2025 1 BAM = 45.8159 BTN 1 BTN = 0.0218 BAM
22 janv. 2025 1 BAM = 45.8172 BTN 1 BTN = 0.0218 BAM
23 janv. 2025 1 BAM = 45.9552 BTN 1 BTN = 0.0218 BAM
24 janv. 2025 1 BAM = 46.2215 BTN 1 BTN = 0.0216 BAM
25 janv. 2025 1 BAM = 46.2215 BTN 1 BTN = 0.0216 BAM
26 janv. 2025 1 BAM = 46.2215 BTN 1 BTN = 0.0216 BAM
27 janv. 2025 1 BAM = 46.3634 BTN 1 BTN = 0.0216 BAM
28 janv. 2025 1 BAM = 46.108 BTN 1 BTN = 0.0217 BAM
29 janv. 2025 1 BAM = 46.0511 BTN 1 BTN = 0.0217 BAM
30 janv. 2025 1 BAM = 46.0119 BTN 1 BTN = 0.0217 BAM
31 janv. 2025 1 BAM = 45.9295 BTN 1 BTN = 0.0218 BAM

Feb 2025

DateBAM-BTNBTN-BAM
01 févr. 2025 1 BAM = 45.9295 BTN 1 BTN = 0.0218 BAM
02 févr. 2025 1 BAM = 45.9306 BTN 1 BTN = 0.0218 BAM
03 févr. 2025 1 BAM = 45.6741 BTN 1 BTN = 0.0219 BAM
04 févr. 2025 1 BAM = 45.9912 BTN 1 BTN = 0.0217 BAM
05 févr. 2025 1 BAM = 46.5598 BTN 1 BTN = 0.0215 BAM
06 févr. 2025 1 BAM = 46.3882 BTN 1 BTN = 0.0216 BAM
07 févr. 2025 1 BAM = 46.4351 BTN 1 BTN = 0.0215 BAM
08 févr. 2025 1 BAM = 46.4362 BTN 1 BTN = 0.0215 BAM
09 févr. 2025 1 BAM = 46.4362 BTN 1 BTN = 0.0215 BAM
10 févr. 2025 1 BAM = 46.1359 BTN 1 BTN = 0.0217 BAM
11 févr. 2025 1 BAM = 45.7618 BTN 1 BTN = 0.0219 BAM
12 févr. 2025 1 BAM = 46.0719 BTN 1 BTN = 0.0217 BAM
13 févr. 2025 1 BAM = 46.071 BTN 1 BTN = 0.0217 BAM
14 févr. 2025 1 BAM = 46.403 BTN 1 BTN = 0.0216 BAM
15 févr. 2025 1 BAM = 46.4015 BTN 1 BTN = 0.0216 BAM
16 févr. 2025 1 BAM = 46.4015 BTN 1 BTN = 0.0216 BAM
17 févr. 2025 1 BAM = 46.539 BTN 1 BTN = 0.0215 BAM
18 févr. 2025 1 BAM = 46.4909 BTN 1 BTN = 0.0215 BAM
19 févr. 2025 1 BAM = 46.2915 BTN 1 BTN = 0.0216 BAM
20 févr. 2025 1 BAM = 46.2211 BTN 1 BTN = 0.0216 BAM
21 févr. 2025 1 BAM = 46.2218 BTN 1 BTN = 0.0216 BAM
22 févr. 2025 1 BAM = 46.222 BTN 1 BTN = 0.0216 BAM
23 févr. 2025 1 BAM = 46.222 BTN 1 BTN = 0.0216 BAM
24 févr. 2025 1 BAM = 46.392 BTN 1 BTN = 0.0216 BAM
25 févr. 2025 1 BAM = 46.7435 BTN 1 BTN = 0.0214 BAM
26 févr. 2025 1 BAM = 46.737 BTN 1 BTN = 0.0214 BAM
27 févr. 2025 1 BAM = 46.6732 BTN 1 BTN = 0.0214 BAM
28 févr. 2025 1 BAM = 46.4901 BTN 1 BTN = 0.0215 BAM

Mar 2025

DateBAM-BTNBTN-BAM
01 mars 2025 1 BAM = 46.4902 BTN 1 BTN = 0.0215 BAM
02 mars 2025 1 BAM = 46.4899 BTN 1 BTN = 0.0215 BAM
03 mars 2025 1 BAM = 46.675 BTN 1 BTN = 0.0214 BAM
04 mars 2025 1 BAM = 47.0289 BTN 1 BTN = 0.0213 BAM
05 mars 2025 1 BAM = 47.5663 BTN 1 BTN = 0.021 BAM
06 mars 2025 1 BAM = 48.067 BTN 1 BTN = 0.0208 BAM
07 mars 2025 1 BAM = 48.2094 BTN 1 BTN = 0.0207 BAM
08 mars 2025 1 BAM = 48.2094 BTN 1 BTN = 0.0207 BAM
09 mars 2025 1 BAM = 48.2094 BTN 1 BTN = 0.0207 BAM
10 mars 2025 1 BAM = 48.4775 BTN 1 BTN = 0.0206 BAM
11 mars 2025 1 BAM = 48.6243 BTN 1 BTN = 0.0206 BAM
12 mars 2025 1 BAM = 48.6145 BTN 1 BTN = 0.0206 BAM
13 mars 2025 1 BAM = 48.3116 BTN 1 BTN = 0.0207 BAM
14 mars 2025 1 BAM = 48.4297 BTN 1 BTN = 0.0206 BAM
15 mars 2025 1 BAM = 48.4288 BTN 1 BTN = 0.0206 BAM
16 mars 2025 1 BAM = 48.4288 BTN 1 BTN = 0.0206 BAM
17 mars 2025 1 BAM = 48.3988 BTN 1 BTN = 0.0207 BAM
18 mars 2025 1 BAM = 48.2942 BTN 1 BTN = 0.0207 BAM
19 mars 2025 1 BAM = 48.133 BTN 1 BTN = 0.0208 BAM
20 mars 2025 1 BAM = 47.8685 BTN 1 BTN = 0.0209 BAM
21 mars 2025 1 BAM = 47.8691 BTN 1 BTN = 0.0209 BAM
22 mars 2025 1 BAM = 47.8689 BTN 1 BTN = 0.0209 BAM
23 mars 2025 1 BAM = 47.8689 BTN 1 BTN = 0.0209 BAM
24 mars 2025 1 BAM = 47.3883 BTN 1 BTN = 0.0211 BAM
25 mars 2025 1 BAM = 47.4128 BTN 1 BTN = 0.0211 BAM
26 mars 2025 1 BAM = 47.2722 BTN 1 BTN = 0.0212 BAM
27 mars 2025 1 BAM = 47.2789 BTN 1 BTN = 0.0212 BAM
28 mars 2025 1 BAM = 47.0685 BTN 1 BTN = 0.0212 BAM
29 mars 2025 1 BAM = 47.0672 BTN 1 BTN = 0.0212 BAM
30 mars 2025 1 BAM = 47.0672 BTN 1 BTN = 0.0212 BAM
31 mars 2025 1 BAM = 47.279 BTN 1 BTN = 0.0212 BAM

Apr 2025

DateBAM-BTNBTN-BAM
01 avr. 2025 1 BAM = 47.3046 BTN 1 BTN = 0.0211 BAM
02 avr. 2025 1 BAM = 47.1776 BTN 1 BTN = 0.0212 BAM
03 avr. 2025 1 BAM = 48.2322 BTN 1 BTN = 0.0207 BAM
04 avr. 2025 1 BAM = 48.1148 BTN 1 BTN = 0.0208 BAM
05 avr. 2025 1 BAM = 48.1159 BTN 1 BTN = 0.0208 BAM
06 avr. 2025 1 BAM = 48.1159 BTN 1 BTN = 0.0208 BAM
07 avr. 2025 1 BAM = 48.105 BTN 1 BTN = 0.0208 BAM
08 avr. 2025 1 BAM = 48.161 BTN 1 BTN = 0.0208 BAM
09 avr. 2025 1 BAM = 48.1614 BTN 1 BTN = 0.0208 BAM

Infos sur les taux de change BAM-BTN et BTN-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Ngultrum (BTN) est la devise utilisée dans Bhutan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Bhutan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats