currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-BOB et BOB-BAM - 2025

Taux de change BAM-BOB et BOB-BAM - 2025

Taux de change BAM-BOB et BOB-BAM

Consultez ci-dessous les taux de change pour BAM-BOB et BOB-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 3,7296 BOB
1 BOB = 0,2681 BAM
1A 2A 2A
BAM par rapport à BOBBOB par rapport à BAM
3,8612 Date: 4/8 3,8804 Date: 4/7 3,8971 Date: 4/6 3,8971 Date: 4/5 3,8971 Date: 4/4 3,9044 Date: 4/3 3,8138 Date: 4/2 3,8155 Date: 4/1 3,8362 Date: 3/31 3,8056 Date: 3/30 3,8056 Date: 3/29 3,8057 Date: 3/28 3,8112 Date: 3/27 3,8128 Date: 3/26 3,8220 Date: 3/25 3,8357 Date: 3/24 3,8337 Date: 3/23 3,8337 Date: 3/22 3,8337 Date: 3/21 3,8331 Date: 3/20 3,8541 Date: 3/19 3,8569 Date: 3/18 3,8516 Date: 3/17 3,8501 Date: 3/16 3,8501 Date: 3/15 3,8502 Date: 3/14 3,8358 Date: 3/13 3,8517 Date: 3/12 3,8526 Date: 3/11 3,8416 Date: 3/10 3,8332 Date: 3/9 3,8332 Date: 3/8 3,8332 Date: 3/7 3,8151 Date: 3/6 3,7728 Date: 3/5 3,7334 Date: 3/4 3,7066 Date: 3/3 3,6737 Date: 3/2 3,6737 Date: 3/1 3,6737 Date: 2/28 3,7014 Date: 2/27 3,7069 Date: 2/26 3,7059 Date: 2/25 3,7064 Date: 2/24 3,6987 Date: 2/23 3,6987 Date: 2/22 3,6987 Date: 2/21 3,6880 Date: 2/20 3,6838 Date: 2/19 3,6965 Date: 2/18 3,7166 Date: 2/17 3,6982 Date: 2/16 3,6982 Date: 2/15 3,6983 Date: 2/14 3,6655 Date: 2/13 3,6656 Date: 2/12 3,6471 Date: 2/11 3,6594 Date: 2/10 3,6681 Date: 2/9 3,6681 Date: 2/8 3,6681 Date: 2/7 3,6609 Date: 2/6 3,6798 Date: 2/5 3,6472 Date: 2/4 3,6304 Date: 2/3 3,6660 Date: 2/2 3,6660 Date: 2/1 3,6660 Date: 1/31 3,6716 Date: 1/30 3,6748 Date: 1/29 3,6824 Date: 1/28 3,7279 Date: 1/27 3,7049 Date: 1/26 3,7049 Date: 1/25 3,7048 Date: 1/24 3,6757 Date: 1/23 3,6579 Date: 1/22 3,6578 Date: 1/21 3,6409 Date: 1/20 3,6410 Date: 1/19 3,6410 Date: 1/18 3,6410 Date: 1/17 3,6359 Date: 1/16 3,6394 Date: 1/15 3,6232 Date: 1/14 3,6103 Date: 1/13 3,6394 Date: 1/12 3,6394 Date: 1/11 3,6397 Date: 1/10 3,6394 Date: 1/9 3,6383 Date: 1/8 3,6793 Date: 1/7 3,6825 Date: 1/6 3,6384 Date: 1/5 3,6384 Date: 1/4 3,6384 Date: 1/3 3,6507 Date: 1/2 3,7049 Date: 1/1 3,8612 Date: 4/8 3,8804 Date: 4/7 3,8971 Date: 4/6 3,8971 Date: 4/5 3,8971 Date: 4/4 3,9044 Date: 4/3 3,8138 Date: 4/2 3,8155 Date: 4/1 3,8362 Date: 3/31 3,8056 Date: 3/30 3,8056 Date: 3/29 3,8057 Date: 3/28 3,8112 Date: 3/27 3,8128 Date: 3/26 3,8220 Date: 3/25 3,8357 Date: 3/24 3,8337 Date: 3/23 3,8337 Date: 3/22 3,8337 Date: 3/21 3,8331 Date: 3/20 3,8541 Date: 3/19 3,8569 Date: 3/18 3,8516 Date: 3/17 3,8501 Date: 3/16 3,8501 Date: 3/15 3,8502 Date: 3/14 3,8358 Date: 3/13 3,8517 Date: 3/12 3,8526 Date: 3/11 3,8416 Date: 3/10 3,8332 Date: 3/9 3,8332 Date: 3/8 3,8332 Date: 3/7 3,8151 Date: 3/6 3,7728 Date: 3/5 3,7334 Date: 3/4 3,7066 Date: 3/3 3,6737 Date: 3/2 3,6737 Date: 3/1 3,6737 Date: 2/28 3,7014 Date: 2/27 3,7069 Date: 2/26 3,7059 Date: 2/25 3,7064 Date: 2/24 3,6987 Date: 2/23 3,6987 Date: 2/22 3,6987 Date: 2/21 3,6880 Date: 2/20 3,6838 Date: 2/19 3,6965 Date: 2/18 3,7166 Date: 2/17 3,6982 Date: 2/16 3,6982 Date: 2/15 3,6983 Date: 2/14 3,6655 Date: 2/13 3,6656 Date: 2/12 3,6471 Date: 2/11 3,6594 Date: 2/10 3,6681 Date: 2/9 3,6681 Date: 2/8 3,6681 Date: 2/7 3,6609 Date: 2/6 3,6798 Date: 2/5 3,6472 Date: 2/4 3,6304 Date: 2/3 3,6660 Date: 2/2 3,6660 Date: 2/1 3,6660 Date: 1/31 3,6716 Date: 1/30 3,6748 Date: 1/29 3,6824 Date: 1/28 3,7279 Date: 1/27 3,7049 Date: 1/26 3,7049 Date: 1/25 3,7048 Date: 1/24 3,6757 Date: 1/23 3,6579 Date: 1/22 3,6578 Date: 1/21 3,6409 Date: 1/20 3,6410 Date: 1/19 3,6410 Date: 1/18 3,6410 Date: 1/17 3,6359 Date: 1/16 3,6394 Date: 1/15 3,6232 Date: 1/14 3,6103 Date: 1/13 3,6394 Date: 1/12 3,6394 Date: 1/11 3,6397 Date: 1/10 3,6394 Date: 1/9 3,6383 Date: 1/8 3,6793 Date: 1/7 3,6825 Date: 1/6 3,6384 Date: 1/5 3,6384 Date: 1/4 3,6384 Date: 1/3 3,6507 Date: 1/2 3,7049 Date: 1/1

Jan 2025

DateBAM-BOBBOB-BAM
01 janv. 2025 1 BAM = 3.7049 BOB 1 BOB = 0.2699 BAM
02 janv. 2025 1 BAM = 3.6507 BOB 1 BOB = 0.2739 BAM
03 janv. 2025 1 BAM = 3.6384 BOB 1 BOB = 0.2748 BAM
04 janv. 2025 1 BAM = 3.6384 BOB 1 BOB = 0.2748 BAM
05 janv. 2025 1 BAM = 3.6384 BOB 1 BOB = 0.2748 BAM
06 janv. 2025 1 BAM = 3.6825 BOB 1 BOB = 0.2716 BAM
07 janv. 2025 1 BAM = 3.6793 BOB 1 BOB = 0.2718 BAM
08 janv. 2025 1 BAM = 3.6383 BOB 1 BOB = 0.2749 BAM
09 janv. 2025 1 BAM = 3.6394 BOB 1 BOB = 0.2748 BAM
10 janv. 2025 1 BAM = 3.6397 BOB 1 BOB = 0.2747 BAM
11 janv. 2025 1 BAM = 3.6394 BOB 1 BOB = 0.2748 BAM
12 janv. 2025 1 BAM = 3.6394 BOB 1 BOB = 0.2748 BAM
13 janv. 2025 1 BAM = 3.6103 BOB 1 BOB = 0.277 BAM
14 janv. 2025 1 BAM = 3.6232 BOB 1 BOB = 0.276 BAM
15 janv. 2025 1 BAM = 3.6394 BOB 1 BOB = 0.2748 BAM
16 janv. 2025 1 BAM = 3.6359 BOB 1 BOB = 0.275 BAM
17 janv. 2025 1 BAM = 3.641 BOB 1 BOB = 0.2747 BAM
18 janv. 2025 1 BAM = 3.641 BOB 1 BOB = 0.2747 BAM
19 janv. 2025 1 BAM = 3.641 BOB 1 BOB = 0.2747 BAM
20 janv. 2025 1 BAM = 3.6409 BOB 1 BOB = 0.2747 BAM
21 janv. 2025 1 BAM = 3.6578 BOB 1 BOB = 0.2734 BAM
22 janv. 2025 1 BAM = 3.6579 BOB 1 BOB = 0.2734 BAM
23 janv. 2025 1 BAM = 3.6757 BOB 1 BOB = 0.2721 BAM
24 janv. 2025 1 BAM = 3.7048 BOB 1 BOB = 0.2699 BAM
25 janv. 2025 1 BAM = 3.7049 BOB 1 BOB = 0.2699 BAM
26 janv. 2025 1 BAM = 3.7049 BOB 1 BOB = 0.2699 BAM
27 janv. 2025 1 BAM = 3.7279 BOB 1 BOB = 0.2683 BAM
28 janv. 2025 1 BAM = 3.6824 BOB 1 BOB = 0.2716 BAM
29 janv. 2025 1 BAM = 3.6748 BOB 1 BOB = 0.2721 BAM
30 janv. 2025 1 BAM = 3.6716 BOB 1 BOB = 0.2724 BAM
31 janv. 2025 1 BAM = 3.666 BOB 1 BOB = 0.2728 BAM

Feb 2025

DateBAM-BOBBOB-BAM
01 févr. 2025 1 BAM = 3.666 BOB 1 BOB = 0.2728 BAM
02 févr. 2025 1 BAM = 3.666 BOB 1 BOB = 0.2728 BAM
03 févr. 2025 1 BAM = 3.6304 BOB 1 BOB = 0.2755 BAM
04 févr. 2025 1 BAM = 3.6472 BOB 1 BOB = 0.2742 BAM
05 févr. 2025 1 BAM = 3.6798 BOB 1 BOB = 0.2718 BAM
06 févr. 2025 1 BAM = 3.6609 BOB 1 BOB = 0.2732 BAM
07 févr. 2025 1 BAM = 3.6681 BOB 1 BOB = 0.2726 BAM
08 févr. 2025 1 BAM = 3.6681 BOB 1 BOB = 0.2726 BAM
09 févr. 2025 1 BAM = 3.6681 BOB 1 BOB = 0.2726 BAM
10 févr. 2025 1 BAM = 3.6594 BOB 1 BOB = 0.2733 BAM
11 févr. 2025 1 BAM = 3.6471 BOB 1 BOB = 0.2742 BAM
12 févr. 2025 1 BAM = 3.6656 BOB 1 BOB = 0.2728 BAM
13 févr. 2025 1 BAM = 3.6655 BOB 1 BOB = 0.2728 BAM
14 févr. 2025 1 BAM = 3.6983 BOB 1 BOB = 0.2704 BAM
15 févr. 2025 1 BAM = 3.6982 BOB 1 BOB = 0.2704 BAM
16 févr. 2025 1 BAM = 3.6982 BOB 1 BOB = 0.2704 BAM
17 févr. 2025 1 BAM = 3.7166 BOB 1 BOB = 0.2691 BAM
18 févr. 2025 1 BAM = 3.6965 BOB 1 BOB = 0.2705 BAM
19 févr. 2025 1 BAM = 3.6838 BOB 1 BOB = 0.2715 BAM
20 févr. 2025 1 BAM = 3.688 BOB 1 BOB = 0.2712 BAM
21 févr. 2025 1 BAM = 3.6987 BOB 1 BOB = 0.2704 BAM
22 févr. 2025 1 BAM = 3.6987 BOB 1 BOB = 0.2704 BAM
23 févr. 2025 1 BAM = 3.6987 BOB 1 BOB = 0.2704 BAM
24 févr. 2025 1 BAM = 3.7064 BOB 1 BOB = 0.2698 BAM
25 févr. 2025 1 BAM = 3.7059 BOB 1 BOB = 0.2698 BAM
26 févr. 2025 1 BAM = 3.7069 BOB 1 BOB = 0.2698 BAM
27 févr. 2025 1 BAM = 3.7014 BOB 1 BOB = 0.2702 BAM
28 févr. 2025 1 BAM = 3.6737 BOB 1 BOB = 0.2722 BAM

Mar 2025

DateBAM-BOBBOB-BAM
01 mars 2025 1 BAM = 3.6737 BOB 1 BOB = 0.2722 BAM
02 mars 2025 1 BAM = 3.6737 BOB 1 BOB = 0.2722 BAM
03 mars 2025 1 BAM = 3.7066 BOB 1 BOB = 0.2698 BAM
04 mars 2025 1 BAM = 3.7334 BOB 1 BOB = 0.2678 BAM
05 mars 2025 1 BAM = 3.7728 BOB 1 BOB = 0.2651 BAM
06 mars 2025 1 BAM = 3.8151 BOB 1 BOB = 0.2621 BAM
07 mars 2025 1 BAM = 3.8332 BOB 1 BOB = 0.2609 BAM
08 mars 2025 1 BAM = 3.8332 BOB 1 BOB = 0.2609 BAM
09 mars 2025 1 BAM = 3.8332 BOB 1 BOB = 0.2609 BAM
10 mars 2025 1 BAM = 3.8416 BOB 1 BOB = 0.2603 BAM
11 mars 2025 1 BAM = 3.8526 BOB 1 BOB = 0.2596 BAM
12 mars 2025 1 BAM = 3.8517 BOB 1 BOB = 0.2596 BAM
13 mars 2025 1 BAM = 3.8358 BOB 1 BOB = 0.2607 BAM
14 mars 2025 1 BAM = 3.8502 BOB 1 BOB = 0.2597 BAM
15 mars 2025 1 BAM = 3.8501 BOB 1 BOB = 0.2597 BAM
16 mars 2025 1 BAM = 3.8501 BOB 1 BOB = 0.2597 BAM
17 mars 2025 1 BAM = 3.8516 BOB 1 BOB = 0.2596 BAM
18 mars 2025 1 BAM = 3.8569 BOB 1 BOB = 0.2593 BAM
19 mars 2025 1 BAM = 3.8541 BOB 1 BOB = 0.2595 BAM
20 mars 2025 1 BAM = 3.8331 BOB 1 BOB = 0.2609 BAM
21 mars 2025 1 BAM = 3.8337 BOB 1 BOB = 0.2608 BAM
22 mars 2025 1 BAM = 3.8337 BOB 1 BOB = 0.2608 BAM
23 mars 2025 1 BAM = 3.8337 BOB 1 BOB = 0.2608 BAM
24 mars 2025 1 BAM = 3.8357 BOB 1 BOB = 0.2607 BAM
25 mars 2025 1 BAM = 3.822 BOB 1 BOB = 0.2616 BAM
26 mars 2025 1 BAM = 3.8128 BOB 1 BOB = 0.2623 BAM
27 mars 2025 1 BAM = 3.8112 BOB 1 BOB = 0.2624 BAM
28 mars 2025 1 BAM = 3.8057 BOB 1 BOB = 0.2628 BAM
29 mars 2025 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
30 mars 2025 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
31 mars 2025 1 BAM = 3.8362 BOB 1 BOB = 0.2607 BAM

Apr 2025

DateBAM-BOBBOB-BAM
01 avr. 2025 1 BAM = 3.8155 BOB 1 BOB = 0.2621 BAM
02 avr. 2025 1 BAM = 3.8138 BOB 1 BOB = 0.2622 BAM
03 avr. 2025 1 BAM = 3.9044 BOB 1 BOB = 0.2561 BAM
04 avr. 2025 1 BAM = 3.8971 BOB 1 BOB = 0.2566 BAM
05 avr. 2025 1 BAM = 3.8971 BOB 1 BOB = 0.2566 BAM
06 avr. 2025 1 BAM = 3.8971 BOB 1 BOB = 0.2566 BAM
07 avr. 2025 1 BAM = 3.8804 BOB 1 BOB = 0.2577 BAM
08 avr. 2025 1 BAM = 3.8612 BOB 1 BOB = 0.259 BAM

Infos sur les taux de change BAM-BOB et BOB-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Bolivie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats