> Taux de change BAM-BHD et BHD-BAM - 2026

Taux de change BAM-BHD et BHD-BAM - 2026

Taux de change BAM-BHD et BHD-BAM

Consultez ci-dessous les taux de change pour BAM-BHD et BHD-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BAM = 0,2256 BHD

1 BHD = 4,4325 BAM

1A 2A 2A

BAM par rapport à BHDBHD par rapport à BAM

Jan 2026

Date	BAM-BHD	BHD-BAM
01 janv. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4197 BAM
02 janv. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4244 BAM
03 janv. 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
04 janv. 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
05 janv. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4408 BAM
06 janv. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4297 BAM
07 janv. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4409 BAM
08 janv. 2026	1 BAM = 0.225 BHD	1 BHD = 4.4442 BAM
09 janv. 2026	1 BAM = 0.2244 BHD	1 BHD = 4.4565 BAM
10 janv. 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4387 BAM
11 janv. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4403 BAM
12 janv. 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4394 BAM
13 janv. 2026	1 BAM = 0.2249 BHD	1 BHD = 4.4464 BAM
14 janv. 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4536 BAM
15 janv. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4594 BAM
16 janv. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4638 BAM
17 janv. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4643 BAM
18 janv. 2026	1 BAM = 0.223 BHD	1 BHD = 4.4837 BAM
19 janv. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4608 BAM
20 janv. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4191 BAM
21 janv. 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4264 BAM
22 janv. 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4316 BAM
23 janv. 2026	1 BAM = 0.2264 BHD	1 BHD = 4.4177 BAM
24 janv. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
25 janv. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
26 janv. 2026	1 BAM = 0.2285 BHD	1 BHD = 4.376 BAM
27 janv. 2026	1 BAM = 0.2296 BHD	1 BHD = 4.356 BAM
28 janv. 2026	1 BAM = 0.2308 BHD	1 BHD = 4.3325 BAM
29 janv. 2026	1 BAM = 0.2306 BHD	1 BHD = 4.3374 BAM
30 janv. 2026	1 BAM = 0.2303 BHD	1 BHD = 4.342 BAM
31 janv. 2026	1 BAM = 0.2297 BHD	1 BHD = 4.3528 BAM

Feb 2026

Date	BAM-BHD	BHD-BAM
01 févr. 2026	1 BAM = 0.2296 BHD	1 BHD = 4.3549 BAM
02 févr. 2026	1 BAM = 0.2285 BHD	1 BHD = 4.3765 BAM
03 févr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3992 BAM
04 févr. 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3903 BAM
05 févr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4004 BAM
06 févr. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4006 BAM
07 févr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.399 BAM
08 févr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4 BAM
09 févr. 2026	1 BAM = 0.2289 BHD	1 BHD = 4.3679 BAM
10 févr. 2026	1 BAM = 0.2295 BHD	1 BHD = 4.357 BAM
11 févr. 2026	1 BAM = 0.2295 BHD	1 BHD = 4.3573 BAM
12 févr. 2026	1 BAM = 0.2291 BHD	1 BHD = 4.3656 BAM
13 févr. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3746 BAM
14 févr. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
15 févr. 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3921 BAM
16 févr. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
17 févr. 2026	1 BAM = 0.228 BHD	1 BHD = 4.3857 BAM
18 févr. 2026	1 BAM = 0.2282 BHD	1 BHD = 4.3819 BAM
19 févr. 2026	1 BAM = 0.227 BHD	1 BHD = 4.4051 BAM
20 févr. 2026	1 BAM = 0.2268 BHD	1 BHD = 4.4086 BAM
21 févr. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.401 BAM
22 févr. 2026	1 BAM = 0.2269 BHD	1 BHD = 4.4069 BAM
23 févr. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
24 févr. 2026	1 BAM = 0.227 BHD	1 BHD = 4.405 BAM
25 févr. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4024 BAM
26 févr. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
27 févr. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3932 BAM
28 févr. 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4309 BAM

Mar 2026

Date	BAM-BHD	BHD-BAM
01 mars 2026	1 BAM = 0.2275 BHD	1 BHD = 4.396 BAM
02 mars 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4225 BAM
03 mars 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4682 BAM
04 mars 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4525 BAM
05 mars 2026	1 BAM = 0.224 BHD	1 BHD = 4.4646 BAM
06 mars 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4823 BAM
07 mars 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
08 mars 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
09 mars 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4818 BAM
10 mars 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4553 BAM
11 mars 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4666 BAM
12 mars 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4872 BAM
13 mars 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5191 BAM
14 mars 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
15 mars 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
16 mars 2026	1 BAM = 0.2217 BHD	1 BHD = 4.5104 BAM
17 mars 2026	1 BAM = 0.2224 BHD	1 BHD = 4.4957 BAM
18 mars 2026	1 BAM = 0.2227 BHD	1 BHD = 4.4902 BAM
19 mars 2026	1 BAM = 0.2216 BHD	1 BHD = 4.5121 BAM
20 mars 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4736 BAM
21 mars 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
22 mars 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
23 mars 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4738 BAM
24 mars 2026	1 BAM = 0.2237 BHD	1 BHD = 4.4695 BAM
25 mars 2026	1 BAM = 0.224 BHD	1 BHD = 4.4637 BAM
26 mars 2026	1 BAM = 0.2226 BHD	1 BHD = 4.4915 BAM
27 mars 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5083 BAM
28 mars 2026	1 BAM = 0.222 BHD	1 BHD = 4.5044 BAM
29 mars 2026	1 BAM = 0.2223 BHD	1 BHD = 4.4982 BAM
30 mars 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5081 BAM
31 mars 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5183 BAM

Apr 2026

Date	BAM-BHD	BHD-BAM
01 avr. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4652 BAM
02 avr. 2026	1 BAM = 0.2222 BHD	1 BHD = 4.5003 BAM
03 avr. 2026	1 BAM = 0.2228 BHD	1 BHD = 4.489 BAM
04 avr. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
05 avr. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
06 avr. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4861 BAM
07 avr. 2026	1 BAM = 0.223 BHD	1 BHD = 4.4839 BAM
08 avr. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
09 avr. 2026	1 BAM = 0.2254 BHD	1 BHD = 4.4362 BAM
10 avr. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4254 BAM
11 avr. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
12 avr. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
13 avr. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4295 BAM
14 avr. 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3917 BAM
15 avr. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4013 BAM
16 avr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3988 BAM
17 avr. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
18 avr. 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
19 avr. 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
20 avr. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4032 BAM
21 avr. 2026	1 BAM = 0.2268 BHD	1 BHD = 4.409 BAM
22 avr. 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4135 BAM
23 avr. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4257 BAM
24 avr. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4196 BAM
25 avr. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
26 avr. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4209 BAM
27 avr. 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4127 BAM
28 avr. 2026	1 BAM = 0.2256 BHD	1 BHD = 4.432 BAM
29 avr. 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4276 BAM
30 avr. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4203 BAM

May 2026

Date	BAM-BHD	BHD-BAM
01 mai 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4216 BAM
02 mai 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
03 mai 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
04 mai 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4219 BAM
05 mai 2026	1 BAM = 0.226 BHD	1 BHD = 4.4249 BAM
06 mai 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3901 BAM
07 mai 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4011 BAM
08 mai 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4034 BAM
09 mai 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
10 mai 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
11 mai 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
12 mai 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4139 BAM
13 mai 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4259 BAM
14 mai 2026	1 BAM = 0.2258 BHD	1 BHD = 4.429 BAM
15 mai 2026	1 BAM = 0.2247 BHD	1 BHD = 4.451 BAM
16 mai 2026	1 BAM = 0.2247 BHD	1 BHD = 4.4511 BAM
17 mai 2026	1 BAM = 0.2247 BHD	1 BHD = 4.4511 BAM
18 mai 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4602 BAM
19 mai 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4612 BAM
20 mai 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4684 BAM
21 mai 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4673 BAM
22 mai 2026	1 BAM = 0.2236 BHD	1 BHD = 4.4714 BAM
23 mai 2026	1 BAM = 0.2236 BHD	1 BHD = 4.4714 BAM
24 mai 2026	1 BAM = 0.2236 BHD	1 BHD = 4.4714 BAM
25 mai 2026	1 BAM = 0.2248 BHD	1 BHD = 4.4491 BAM
26 mai 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4531 BAM
27 mai 2026	1 BAM = 0.2245 BHD	1 BHD = 4.454 BAM

Infos sur les taux de change BAM-BHD et BHD-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos