currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-BDT et BDT-BAM - 2026

Taux de change BAM-BDT et BDT-BAM - 2026

Taux de change BAM-BDT et BDT-BAM

Consultez ci-dessous les taux de change pour BAM-BDT et BDT-BAM pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BAM = 73,267 BDT
1 BDT = 0,0136 BAM
1A 2A 2A

Jan 2026

DateBAM-BDTBDT-BAM
01 janv. 2026 1 BAM = 73.4533 BDT 1 BDT = 0.0136 BAM
02 janv. 2026 1 BAM = 73.2948 BDT 1 BDT = 0.0136 BAM
03 janv. 2026 1 BAM = 73.2948 BDT 1 BDT = 0.0136 BAM
04 janv. 2026 1 BAM = 73.2948 BDT 1 BDT = 0.0136 BAM
05 janv. 2026 1 BAM = 73.0341 BDT 1 BDT = 0.0137 BAM
06 janv. 2026 1 BAM = 73.1424 BDT 1 BDT = 0.0137 BAM
07 janv. 2026 1 BAM = 73.034 BDT 1 BDT = 0.0137 BAM
08 janv. 2026 1 BAM = 72.9615 BDT 1 BDT = 0.0137 BAM
09 janv. 2026 1 BAM = 72.7627 BDT 1 BDT = 0.0137 BAM
10 janv. 2026 1 BAM = 72.7627 BDT 1 BDT = 0.0137 BAM
11 janv. 2026 1 BAM = 72.7627 BDT 1 BDT = 0.0137 BAM
12 janv. 2026 1 BAM = 72.9838 BDT 1 BDT = 0.0137 BAM
13 janv. 2026 1 BAM = 72.9084 BDT 1 BDT = 0.0137 BAM
14 janv. 2026 1 BAM = 72.7733 BDT 1 BDT = 0.0137 BAM
15 janv. 2026 1 BAM = 72.7324 BDT 1 BDT = 0.0137 BAM
16 janv. 2026 1 BAM = 72.6659 BDT 1 BDT = 0.0138 BAM
17 janv. 2026 1 BAM = 72.6659 BDT 1 BDT = 0.0138 BAM
18 janv. 2026 1 BAM = 72.6659 BDT 1 BDT = 0.0138 BAM
19 janv. 2026 1 BAM = 72.719 BDT 1 BDT = 0.0138 BAM
20 janv. 2026 1 BAM = 73.3971 BDT 1 BDT = 0.0136 BAM
21 janv. 2026 1 BAM = 73.2632 BDT 1 BDT = 0.0136 BAM
22 janv. 2026 1 BAM = 73.1926 BDT 1 BDT = 0.0137 BAM
23 janv. 2026 1 BAM = 73.4277 BDT 1 BDT = 0.0136 BAM
24 janv. 2026 1 BAM = 73.4124 BDT 1 BDT = 0.0136 BAM
25 janv. 2026 1 BAM = 73.4124 BDT 1 BDT = 0.0136 BAM
26 janv. 2026 1 BAM = 74.1792 BDT 1 BDT = 0.0135 BAM
27 janv. 2026 1 BAM = 74.3231 BDT 1 BDT = 0.0135 BAM
28 janv. 2026 1 BAM = 74.7764 BDT 1 BDT = 0.0134 BAM
29 janv. 2026 1 BAM = 74.7776 BDT 1 BDT = 0.0134 BAM
30 janv. 2026 1 BAM = 74.6606 BDT 1 BDT = 0.0134 BAM
31 janv. 2026 1 BAM = 74.66 BDT 1 BDT = 0.0134 BAM

Feb 2026

DateBAM-BDTBDT-BAM
01 févr. 2026 1 BAM = 74.66 BDT 1 BDT = 0.0134 BAM
02 févr. 2026 1 BAM = 74.1947 BDT 1 BDT = 0.0135 BAM
03 févr. 2026 1 BAM = 73.6527 BDT 1 BDT = 0.0136 BAM
04 févr. 2026 1 BAM = 73.7908 BDT 1 BDT = 0.0136 BAM
05 févr. 2026 1 BAM = 73.7499 BDT 1 BDT = 0.0136 BAM
06 févr. 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
07 févr. 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
08 févr. 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
09 févr. 2026 1 BAM = 74.1691 BDT 1 BDT = 0.0135 BAM
10 févr. 2026 1 BAM = 74.4555 BDT 1 BDT = 0.0134 BAM
11 févr. 2026 1 BAM = 74.481 BDT 1 BDT = 0.0134 BAM
12 févr. 2026 1 BAM = 74.3174 BDT 1 BDT = 0.0135 BAM
13 févr. 2026 1 BAM = 74.1589 BDT 1 BDT = 0.0135 BAM
14 févr. 2026 1 BAM = 74.1589 BDT 1 BDT = 0.0135 BAM
15 févr. 2026 1 BAM = 74.1589 BDT 1 BDT = 0.0135 BAM
16 févr. 2026 1 BAM = 74.1794 BDT 1 BDT = 0.0135 BAM
17 févr. 2026 1 BAM = 73.918 BDT 1 BDT = 0.0135 BAM
18 févr. 2026 1 BAM = 73.9442 BDT 1 BDT = 0.0135 BAM
19 févr. 2026 1 BAM = 73.6064 BDT 1 BDT = 0.0136 BAM
20 févr. 2026 1 BAM = 73.5258 BDT 1 BDT = 0.0136 BAM
21 févr. 2026 1 BAM = 73.5249 BDT 1 BDT = 0.0136 BAM
22 févr. 2026 1 BAM = 73.5249 BDT 1 BDT = 0.0136 BAM
23 févr. 2026 1 BAM = 73.5264 BDT 1 BDT = 0.0136 BAM
24 févr. 2026 1 BAM = 73.6067 BDT 1 BDT = 0.0136 BAM
25 févr. 2026 1 BAM = 73.57 BDT 1 BDT = 0.0136 BAM
26 févr. 2026 1 BAM = 73.7499 BDT 1 BDT = 0.0136 BAM
27 févr. 2026 1 BAM = 73.7294 BDT 1 BDT = 0.0136 BAM
28 févr. 2026 1 BAM = 73.7294 BDT 1 BDT = 0.0136 BAM

Mar 2026

DateBAM-BDTBDT-BAM
01 mars 2026 1 BAM = 73.7294 BDT 1 BDT = 0.0136 BAM
02 mars 2026 1 BAM = 73.3114 BDT 1 BDT = 0.0136 BAM
03 mars 2026 1 BAM = 72.5304 BDT 1 BDT = 0.0138 BAM
04 mars 2026 1 BAM = 72.6988 BDT 1 BDT = 0.0138 BAM
05 mars 2026 1 BAM = 72.6059 BDT 1 BDT = 0.0138 BAM
06 mars 2026 1 BAM = 72.3029 BDT 1 BDT = 0.0138 BAM
07 mars 2026 1 BAM = 72.3029 BDT 1 BDT = 0.0138 BAM
08 mars 2026 1 BAM = 72.3029 BDT 1 BDT = 0.0138 BAM
09 mars 2026 1 BAM = 72.2978 BDT 1 BDT = 0.0138 BAM
10 mars 2026 1 BAM = 72.8928 BDT 1 BDT = 0.0137 BAM
11 mars 2026 1 BAM = 72.6113 BDT 1 BDT = 0.0138 BAM
12 mars 2026 1 BAM = 72.5048 BDT 1 BDT = 0.0138 BAM
13 mars 2026 1 BAM = 71.9552 BDT 1 BDT = 0.0139 BAM
14 mars 2026 1 BAM = 71.9552 BDT 1 BDT = 0.0139 BAM
15 mars 2026 1 BAM = 71.9552 BDT 1 BDT = 0.0139 BAM
16 mars 2026 1 BAM = 72.0223 BDT 1 BDT = 0.0139 BAM
17 mars 2026 1 BAM = 72.1955 BDT 1 BDT = 0.0139 BAM
18 mars 2026 1 BAM = 72.4409 BDT 1 BDT = 0.0138 BAM
19 mars 2026 1 BAM = 72.0236 BDT 1 BDT = 0.0139 BAM
20 mars 2026 1 BAM = 72.5976 BDT 1 BDT = 0.0138 BAM
21 mars 2026 1 BAM = 72.5995 BDT 1 BDT = 0.0138 BAM
22 mars 2026 1 BAM = 72.5995 BDT 1 BDT = 0.0138 BAM
23 mars 2026 1 BAM = 72.5017 BDT 1 BDT = 0.0138 BAM
24 mars 2026 1 BAM = 72.7119 BDT 1 BDT = 0.0138 BAM
25 mars 2026 1 BAM = 72.8202 BDT 1 BDT = 0.0137 BAM
26 mars 2026 1 BAM = 72.2997 BDT 1 BDT = 0.0138 BAM
27 mars 2026 1 BAM = 72.1958 BDT 1 BDT = 0.0139 BAM
28 mars 2026 1 BAM = 72.1959 BDT 1 BDT = 0.0139 BAM
29 mars 2026 1 BAM = 72.1955 BDT 1 BDT = 0.0139 BAM
30 mars 2026 1 BAM = 72.2559 BDT 1 BDT = 0.0138 BAM
31 mars 2026 1 BAM = 71.8887 BDT 1 BDT = 0.0139 BAM

Apr 2026

DateBAM-BDTBDT-BAM
01 avr. 2026 1 BAM = 72.9545 BDT 1 BDT = 0.0137 BAM
02 avr. 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
03 avr. 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
04 avr. 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
05 avr. 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
06 avr. 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
07 avr. 2026 1 BAM = 72.9011 BDT 1 BDT = 0.0137 BAM
08 avr. 2026 1 BAM = 73.455 BDT 1 BDT = 0.0136 BAM
09 avr. 2026 1 BAM = 73.3102 BDT 1 BDT = 0.0136 BAM
10 avr. 2026 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM
11 avr. 2026 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM
12 avr. 2026 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM
13 avr. 2026 1 BAM = 73.5297 BDT 1 BDT = 0.0136 BAM
14 avr. 2026 1 BAM = 74.1736 BDT 1 BDT = 0.0135 BAM
15 avr. 2026 1 BAM = 74.054 BDT 1 BDT = 0.0135 BAM
16 avr. 2026 1 BAM = 74.0518 BDT 1 BDT = 0.0135 BAM
17 avr. 2026 1 BAM = 74.1436 BDT 1 BDT = 0.0135 BAM
18 avr. 2026 1 BAM = 74.1436 BDT 1 BDT = 0.0135 BAM
19 avr. 2026 1 BAM = 74.1436 BDT 1 BDT = 0.0135 BAM
20 avr. 2026 1 BAM = 73.8373 BDT 1 BDT = 0.0135 BAM
21 avr. 2026 1 BAM = 73.7857 BDT 1 BDT = 0.0136 BAM
22 avr. 2026 1 BAM = 73.7246 BDT 1 BDT = 0.0136 BAM
23 avr. 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
24 avr. 2026 1 BAM = 73.4214 BDT 1 BDT = 0.0136 BAM
25 avr. 2026 1 BAM = 73.4214 BDT 1 BDT = 0.0136 BAM
26 avr. 2026 1 BAM = 73.4226 BDT 1 BDT = 0.0136 BAM
27 avr. 2026 1 BAM = 73.8879 BDT 1 BDT = 0.0135 BAM
28 avr. 2026 1 BAM = 73.5243 BDT 1 BDT = 0.0136 BAM
29 avr. 2026 1 BAM = 73.4584 BDT 1 BDT = 0.0136 BAM
30 avr. 2026 1 BAM = 73.5014 BDT 1 BDT = 0.0136 BAM

May 2026

DateBAM-BDTBDT-BAM
01 mai 2026 1 BAM = 73.5014 BDT 1 BDT = 0.0136 BAM
02 mai 2026 1 BAM = 73.5014 BDT 1 BDT = 0.0136 BAM
03 mai 2026 1 BAM = 73.5014 BDT 1 BDT = 0.0136 BAM
04 mai 2026 1 BAM = 73.4325 BDT 1 BDT = 0.0136 BAM
05 mai 2026 1 BAM = 73.3344 BDT 1 BDT = 0.0136 BAM
06 mai 2026 1 BAM = 74.0972 BDT 1 BDT = 0.0135 BAM
07 mai 2026 1 BAM = 73.8215 BDT 1 BDT = 0.0135 BAM
08 mai 2026 1 BAM = 73.7995 BDT 1 BDT = 0.0136 BAM
09 mai 2026 1 BAM = 73.8061 BDT 1 BDT = 0.0135 BAM
10 mai 2026 1 BAM = 73.8061 BDT 1 BDT = 0.0135 BAM
11 mai 2026 1 BAM = 73.9697 BDT 1 BDT = 0.0135 BAM
12 mai 2026 1 BAM = 73.7911 BDT 1 BDT = 0.0136 BAM
13 mai 2026 1 BAM = 73.5147 BDT 1 BDT = 0.0136 BAM
14 mai 2026 1 BAM = 73.4888 BDT 1 BDT = 0.0136 BAM
15 mai 2026 1 BAM = 73.1117 BDT 1 BDT = 0.0137 BAM
16 mai 2026 1 BAM = 73.1107 BDT 1 BDT = 0.0137 BAM
17 mai 2026 1 BAM = 73.1107 BDT 1 BDT = 0.0137 BAM
18 mai 2026 1 BAM = 73.0641 BDT 1 BDT = 0.0137 BAM
19 mai 2026 1 BAM = 72.942 BDT 1 BDT = 0.0137 BAM
20 mai 2026 1 BAM = 72.9011 BDT 1 BDT = 0.0137 BAM
21 mai 2026 1 BAM = 72.9375 BDT 1 BDT = 0.0137 BAM
22 mai 2026 1 BAM = 72.8858 BDT 1 BDT = 0.0137 BAM
23 mai 2026 1 BAM = 72.8858 BDT 1 BDT = 0.0137 BAM
24 mai 2026 1 BAM = 72.8858 BDT 1 BDT = 0.0137 BAM
25 mai 2026 1 BAM = 73.0798 BDT 1 BDT = 0.0137 BAM
26 mai 2026 1 BAM = 73.0816 BDT 1 BDT = 0.0137 BAM

Infos sur les taux de change BAM-BDT et BDT-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Bangladesh; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats