currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BAM-BDT et BDT-BAM - 2025

Taux de change BAM-BDT et BDT-BAM - 2025

Taux de change BAM-BDT et BDT-BAM

Consultez ci-dessous les taux de change pour BAM-BDT et BDT-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BAM = 65,5976 BDT
1 BDT = 0,0152 BAM
1A 2A 2A
BAM par rapport à BDTBDT par rapport à BAM
67,8831 Date: 4/8 68,0802 Date: 4/7 68,5244 Date: 4/6 68,5244 Date: 4/5 68,5266 Date: 4/4 68,6522 Date: 4/3 67,0723 Date: 4/2 67,0979 Date: 4/1 67,2245 Date: 3/31 66,9394 Date: 3/30 66,9394 Date: 3/29 66,9393 Date: 3/28 67,0263 Date: 3/27 67,0467 Date: 3/26 67,2116 Date: 3/25 67,2973 Date: 3/24 67,4098 Date: 3/23 67,4098 Date: 3/22 67,4097 Date: 3/21 67,3995 Date: 3/20 67,7677 Date: 3/19 67,8149 Date: 3/18 67,7261 Date: 3/17 67,6961 Date: 3/16 67,6961 Date: 3/15 67,6924 Date: 3/14 67,4449 Date: 3/13 67,7235 Date: 3/12 67,7421 Date: 3/11 67,4067 Date: 3/10 67,3995 Date: 3/9 67,3995 Date: 3/8 67,3995 Date: 3/7 67,0870 Date: 3/6 66,3430 Date: 3/5 65,4995 Date: 3/4 64,9344 Date: 3/3 64,5976 Date: 3/2 64,5970 Date: 3/1 64,5970 Date: 2/28 65,0782 Date: 2/27 65,1754 Date: 2/26 65,1607 Date: 2/25 65,0316 Date: 2/24 65,0373 Date: 2/23 65,0373 Date: 2/22 65,0373 Date: 2/21 64,8481 Date: 2/20 64,7711 Date: 2/19 64,9964 Date: 2/18 65,1140 Date: 2/17 65,0322 Date: 2/16 65,0322 Date: 2/15 65,0344 Date: 2/14 64,4544 Date: 2/13 64,4544 Date: 2/12 64,1227 Date: 2/11 64,1170 Date: 2/10 64,7357 Date: 2/9 64,7357 Date: 2/8 64,7329 Date: 2/7 64,6130 Date: 2/6 64,7005 Date: 2/5 64,3636 Date: 2/4 63,9278 Date: 2/3 64,6948 Date: 2/2 64,6926 Date: 2/1 64,6926 Date: 1/31 64,7970 Date: 1/30 64,6180 Date: 1/29 64,7510 Date: 1/28 65,5537 Date: 1/27 65,3850 Date: 1/26 65,3850 Date: 1/25 65,3850 Date: 1/24 64,8670 Date: 1/23 64,4493 Date: 1/22 64,4493 Date: 1/21 64,0198 Date: 1/20 64,0198 Date: 1/19 64,0198 Date: 1/18 64,0055 Date: 1/17 63,9278 Date: 1/16 64,1278 Date: 1/15 63,7028 Date: 1/14 63,3398 Date: 1/13 64,2550 Date: 1/12 64,2550 Date: 1/11 64,2544 Date: 1/10 64,2463 Date: 1/9 63,9744 Date: 1/8 64,8220 Date: 1/7 64,7474 Date: 1/6 63,9687 Date: 1/5 63,9687 Date: 1/4 63,9678 Date: 1/3 64,1892 Date: 1/2 63,8406 Date: 1/1 67,8831 Date: 4/8 68,0802 Date: 4/7 68,5244 Date: 4/6 68,5244 Date: 4/5 68,5266 Date: 4/4 68,6522 Date: 4/3 67,0723 Date: 4/2 67,0979 Date: 4/1 67,2245 Date: 3/31 66,9394 Date: 3/30 66,9394 Date: 3/29 66,9393 Date: 3/28 67,0263 Date: 3/27 67,0467 Date: 3/26 67,2116 Date: 3/25 67,2973 Date: 3/24 67,4098 Date: 3/23 67,4098 Date: 3/22 67,4097 Date: 3/21 67,3995 Date: 3/20 67,7677 Date: 3/19 67,8149 Date: 3/18 67,7261 Date: 3/17 67,6961 Date: 3/16 67,6961 Date: 3/15 67,6924 Date: 3/14 67,4449 Date: 3/13 67,7235 Date: 3/12 67,7421 Date: 3/11 67,4067 Date: 3/10 67,3995 Date: 3/9 67,3995 Date: 3/8 67,3995 Date: 3/7 67,0870 Date: 3/6 66,3430 Date: 3/5 65,4995 Date: 3/4 64,9344 Date: 3/3 64,5976 Date: 3/2 64,5970 Date: 3/1 64,5970 Date: 2/28 65,0782 Date: 2/27 65,1754 Date: 2/26 65,1607 Date: 2/25 65,0316 Date: 2/24 65,0373 Date: 2/23 65,0373 Date: 2/22 65,0373 Date: 2/21 64,8481 Date: 2/20 64,7711 Date: 2/19 64,9964 Date: 2/18 65,1140 Date: 2/17 65,0322 Date: 2/16 65,0322 Date: 2/15 65,0344 Date: 2/14 64,4544 Date: 2/13 64,4544 Date: 2/12 64,1227 Date: 2/11 64,1170 Date: 2/10 64,7357 Date: 2/9 64,7357 Date: 2/8 64,7329 Date: 2/7 64,6130 Date: 2/6 64,7005 Date: 2/5 64,3636 Date: 2/4 63,9278 Date: 2/3 64,6948 Date: 2/2 64,6926 Date: 2/1 64,6926 Date: 1/31 64,7970 Date: 1/30 64,6180 Date: 1/29 64,7510 Date: 1/28 65,5537 Date: 1/27 65,3850 Date: 1/26 65,3850 Date: 1/25 65,3850 Date: 1/24 64,8670 Date: 1/23 64,4493 Date: 1/22 64,4493 Date: 1/21 64,0198 Date: 1/20 64,0198 Date: 1/19 64,0198 Date: 1/18 64,0055 Date: 1/17 63,9278 Date: 1/16 64,1278 Date: 1/15 63,7028 Date: 1/14 63,3398 Date: 1/13 64,2550 Date: 1/12 64,2550 Date: 1/11 64,2544 Date: 1/10 64,2463 Date: 1/9 63,9744 Date: 1/8 64,8220 Date: 1/7 64,7474 Date: 1/6 63,9687 Date: 1/5 63,9687 Date: 1/4 63,9678 Date: 1/3 64,1892 Date: 1/2 63,8406 Date: 1/1

Jan 2025

DateBAM-BDTBDT-BAM
01 janv. 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 janv. 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 janv. 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 janv. 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 janv. 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 janv. 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 janv. 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 janv. 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 janv. 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 janv. 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 janv. 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 janv. 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 janv. 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 janv. 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 janv. 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 janv. 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 janv. 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 janv. 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 janv. 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 janv. 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 janv. 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 janv. 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 janv. 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 janv. 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 janv. 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 janv. 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 janv. 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 janv. 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 janv. 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 janv. 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 janv. 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

DateBAM-BDTBDT-BAM
01 févr. 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 févr. 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 févr. 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 févr. 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 févr. 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 févr. 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 févr. 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 févr. 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 févr. 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 févr. 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 févr. 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 févr. 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 févr. 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 févr. 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 févr. 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 févr. 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 févr. 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 févr. 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 févr. 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 févr. 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 févr. 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 févr. 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 févr. 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 févr. 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 févr. 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 févr. 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 févr. 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 févr. 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

DateBAM-BDTBDT-BAM
01 mars 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 mars 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 mars 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 mars 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 mars 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 mars 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 mars 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 mars 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 mars 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 mars 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 mars 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 mars 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 mars 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 mars 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 mars 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 mars 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 mars 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 mars 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 mars 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 mars 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 mars 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 mars 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 mars 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 mars 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 mars 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 mars 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 mars 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 mars 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 mars 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 mars 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 mars 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

DateBAM-BDTBDT-BAM
01 avr. 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 avr. 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 avr. 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 avr. 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM
05 avr. 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
06 avr. 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
07 avr. 2025 1 BAM = 68.0802 BDT 1 BDT = 0.0147 BAM
08 avr. 2025 1 BAM = 67.8831 BDT 1 BDT = 0.0147 BAM

Infos sur les taux de change BAM-BDT et BDT-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Bangladesh; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats