> Taux de change BAM-BDT et BDT-BAM - 2025

Taux de change BAM-BDT et BDT-BAM - 2025

Taux de change BAM-BDT et BDT-BAM

Consultez ci-dessous les taux de change pour BAM-BDT et BDT-BAM pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BAM = 67,3694 BDT

1 BDT = 0,0148 BAM

1A 2A 2A

BAM par rapport à BDTBDT par rapport à BAM

Jan 2025

Date	BAM-BDT	BDT-BAM
01 janv. 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 janv. 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 janv. 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 janv. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 janv. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 janv. 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 janv. 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 janv. 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 janv. 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 janv. 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 janv. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 janv. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 janv. 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 janv. 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 janv. 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 janv. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 janv. 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 janv. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 janv. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 janv. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 janv. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 janv. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 janv. 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 janv. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 janv. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 janv. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 janv. 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 janv. 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 janv. 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 janv. 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 janv. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Date	BAM-BDT	BDT-BAM
01 févr. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 févr. 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 févr. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 févr. 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 févr. 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 févr. 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 févr. 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 févr. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 févr. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 févr. 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 févr. 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 févr. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 févr. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 févr. 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 févr. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 févr. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 févr. 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 févr. 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 févr. 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 févr. 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 févr. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 févr. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 févr. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 févr. 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 févr. 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 févr. 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 févr. 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 févr. 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Date	BAM-BDT	BDT-BAM
01 mars 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 mars 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 mars 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 mars 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 mars 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 mars 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 mars 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 mars 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 mars 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 mars 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 mars 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 mars 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 mars 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 mars 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 mars 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 mars 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 mars 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 mars 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 mars 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 mars 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 mars 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 mars 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 mars 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 mars 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 mars 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 mars 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 mars 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 mars 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 mars 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 mars 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 mars 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Date	BAM-BDT	BDT-BAM
01 avr. 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 avr. 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 avr. 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 avr. 2025	1 BAM = 68.5266 BDT	1 BDT = 0.0146 BAM
05 avr. 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
06 avr. 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
07 avr. 2025	1 BAM = 68.0802 BDT	1 BDT = 0.0147 BAM
08 avr. 2025	1 BAM = 67.8831 BDT	1 BDT = 0.0147 BAM
09 avr. 2025	1 BAM = 68.5385 BDT	1 BDT = 0.0146 BAM
10 avr. 2025	1 BAM = 68.8306 BDT	1 BDT = 0.0145 BAM
11 avr. 2025	1 BAM = 70.4275 BDT	1 BDT = 0.0142 BAM
12 avr. 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
13 avr. 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
14 avr. 2025	1 BAM = 70.7434 BDT	1 BDT = 0.0141 BAM
15 avr. 2025	1 BAM = 70.4775 BDT	1 BDT = 0.0142 BAM
16 avr. 2025	1 BAM = 70.5543 BDT	1 BDT = 0.0142 BAM
17 avr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
18 avr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
19 avr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
20 avr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
21 avr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
22 avr. 2025	1 BAM = 71.3723 BDT	1 BDT = 0.014 BAM
23 avr. 2025	1 BAM = 70.8355 BDT	1 BDT = 0.0141 BAM
24 avr. 2025	1 BAM = 70.6917 BDT	1 BDT = 0.0141 BAM
25 avr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
26 avr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
27 avr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
28 avr. 2025	1 BAM = 70.5127 BDT	1 BDT = 0.0142 BAM
29 avr. 2025	1 BAM = 70.6866 BDT	1 BDT = 0.0141 BAM
30 avr. 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM

May 2025

Date	BAM-BDT	BDT-BAM
01 mai 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM
02 mai 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
03 mai 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
04 mai 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
05 mai 2025	1 BAM = 70.4776 BDT	1 BDT = 0.0142 BAM
06 mai 2025	1 BAM = 70.36 BDT	1 BDT = 0.0142 BAM
07 mai 2025	1 BAM = 70.6101 BDT	1 BDT = 0.0142 BAM
08 mai 2025	1 BAM = 70.1224 BDT	1 BDT = 0.0143 BAM
09 mai 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
10 mai 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
11 mai 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
12 mai 2025	1 BAM = 68.8318 BDT	1 BDT = 0.0145 BAM
13 mai 2025	1 BAM = 68.9846 BDT	1 BDT = 0.0145 BAM
14 mai 2025	1 BAM = 69.7723 BDT	1 BDT = 0.0143 BAM
15 mai 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
16 mai 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
17 mai 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
18 mai 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
19 mai 2025	1 BAM = 70.0634 BDT	1 BDT = 0.0143 BAM
20 mai 2025	1 BAM = 69.9663 BDT	1 BDT = 0.0143 BAM
21 mai 2025	1 BAM = 70.6162 BDT	1 BDT = 0.0142 BAM
22 mai 2025	1 BAM = 70.3242 BDT	1 BDT = 0.0142 BAM
23 mai 2025	1 BAM = 70.6843 BDT	1 BDT = 0.0141 BAM
24 mai 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
25 mai 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
26 mai 2025	1 BAM = 71.0138 BDT	1 BDT = 0.0141 BAM
27 mai 2025	1 BAM = 70.8201 BDT	1 BDT = 0.0141 BAM
28 mai 2025	1 BAM = 70.7658 BDT	1 BDT = 0.0141 BAM
29 mai 2025	1 BAM = 70.5185 BDT	1 BDT = 0.0142 BAM
30 mai 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
31 mai 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM

Jun 2025

Date	BAM-BDT	BDT-BAM
01 juin 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
02 juin 2025	1 BAM = 71.3212 BDT	1 BDT = 0.014 BAM
03 juin 2025	1 BAM = 71.2095 BDT	1 BDT = 0.014 BAM
04 juin 2025	1 BAM = 71.1173 BDT	1 BDT = 0.0141 BAM
05 juin 2025	1 BAM = 71.3867 BDT	1 BDT = 0.014 BAM
06 juin 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
07 juin 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
08 juin 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM

Infos sur les taux de change BAM-BDT et BDT-BAM

Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bosnie Herzegovine et Bangladesh; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos