currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-YER et YER-AZN - 2025

Taux de change AZN-YER et YER-AZN - 2025

Taux de change AZN-YER et YER-AZN

Consultez ci-dessous les taux de change pour AZN-YER et YER-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 145,7648 YER
1 YER = 0,0069 AZN
1A 2A 2A
AZN par rapport à YERYER par rapport à AZN
144,1635 Date: 4/6 144,1635 Date: 4/5 143,3871 Date: 4/4 145,1124 Date: 4/3 144,3611 Date: 4/2 146,2271 Date: 4/1 144,4615 Date: 3/31 144,2405 Date: 3/30 144,3843 Date: 3/29 145,4876 Date: 3/28 144,3097 Date: 3/27 143,4505 Date: 3/26 144,7403 Date: 3/25 145,8717 Date: 3/24 144,7299 Date: 3/23 144,4128 Date: 3/22 145,0029 Date: 3/21 144,5872 Date: 3/20 144,4780 Date: 3/19 149,3914 Date: 3/18 145,4094 Date: 3/17 144,8150 Date: 3/16 144,8091 Date: 3/15 144,7672 Date: 3/14 145,0005 Date: 3/13 144,8408 Date: 3/12 145,6693 Date: 3/11 145,9868 Date: 3/10 144,8404 Date: 3/9 144,8310 Date: 3/8 146,4444 Date: 3/7 145,1115 Date: 3/6 145,3504 Date: 3/5 145,4633 Date: 3/4 145,7342 Date: 3/3 145,1713 Date: 3/2 145,1026 Date: 3/1 145,5148 Date: 2/28 144,3870 Date: 2/27 145,5708 Date: 2/26 145,0017 Date: 2/25 144,9929 Date: 2/24 145,1338 Date: 2/23 145,1338 Date: 2/22 145,2304 Date: 2/21 146,0037 Date: 2/20 146,3486 Date: 2/19 146,2317 Date: 2/18 146,0101 Date: 2/17 145,5427 Date: 2/16 145,5427 Date: 2/15 145,7869 Date: 2/14 145,8585 Date: 2/13 146,8455 Date: 2/12 146,6749 Date: 2/11 146,0061 Date: 2/10 146,1589 Date: 2/9 146,1589 Date: 2/8 146,0203 Date: 2/7 146,1791 Date: 2/6 145,8194 Date: 2/5 146,3293 Date: 2/4 147,9079 Date: 2/3 146,0560 Date: 2/2 146,0560 Date: 2/1 146,6093 Date: 1/31 146,7945 Date: 1/30 146,2313 Date: 1/29 146,6453 Date: 1/28 146,8165 Date: 1/27 146,1589 Date: 1/26 146,1589 Date: 1/25 146,8438 Date: 1/24 146,3671 Date: 1/23 146,6455 Date: 1/22 146,9607 Date: 1/21 146,4685 Date: 1/20 146,2763 Date: 1/19 146,2763 Date: 1/18 146,9243 Date: 1/17 146,6086 Date: 1/16 146,2853 Date: 1/15 143,5566 Date: 1/14 146,7827 Date: 1/13 146,2763 Date: 1/12 146,2763 Date: 1/11 147,2624 Date: 1/10 146,6491 Date: 1/9 146,8511 Date: 1/8 146,8076 Date: 1/7 146,5020 Date: 1/6 146,9363 Date: 1/5 146,9363 Date: 1/4 146,9286 Date: 1/3 146,9723 Date: 1/2 147,0961 Date: 1/1 144,1635 Date: 4/6 144,1635 Date: 4/5 143,3871 Date: 4/4 145,1124 Date: 4/3 144,3611 Date: 4/2 146,2271 Date: 4/1 144,4615 Date: 3/31 144,2405 Date: 3/30 144,3843 Date: 3/29 145,4876 Date: 3/28 144,3097 Date: 3/27 143,4505 Date: 3/26 144,7403 Date: 3/25 145,8717 Date: 3/24 144,7299 Date: 3/23 144,4128 Date: 3/22 145,0029 Date: 3/21 144,5872 Date: 3/20 144,4780 Date: 3/19 149,3914 Date: 3/18 145,4094 Date: 3/17 144,8150 Date: 3/16 144,8091 Date: 3/15 144,7672 Date: 3/14 145,0005 Date: 3/13 144,8408 Date: 3/12 145,6693 Date: 3/11 145,9868 Date: 3/10 144,8404 Date: 3/9 144,8310 Date: 3/8 146,4444 Date: 3/7 145,1115 Date: 3/6 145,3504 Date: 3/5 145,4633 Date: 3/4 145,7342 Date: 3/3 145,1713 Date: 3/2 145,1026 Date: 3/1 145,5148 Date: 2/28 144,3870 Date: 2/27 145,5708 Date: 2/26 145,0017 Date: 2/25 144,9929 Date: 2/24 145,1338 Date: 2/23 145,1338 Date: 2/22 145,2304 Date: 2/21 146,0037 Date: 2/20 146,3486 Date: 2/19 146,2317 Date: 2/18 146,0101 Date: 2/17 145,5427 Date: 2/16 145,5427 Date: 2/15 145,7869 Date: 2/14 145,8585 Date: 2/13 146,8455 Date: 2/12 146,6749 Date: 2/11 146,0061 Date: 2/10 146,1589 Date: 2/9 146,1589 Date: 2/8 146,0203 Date: 2/7 146,1791 Date: 2/6 145,8194 Date: 2/5 146,3293 Date: 2/4 147,9079 Date: 2/3 146,0560 Date: 2/2 146,0560 Date: 2/1 146,6093 Date: 1/31 146,7945 Date: 1/30 146,2313 Date: 1/29 146,6453 Date: 1/28 146,8165 Date: 1/27 146,1589 Date: 1/26 146,1589 Date: 1/25 146,8438 Date: 1/24 146,3671 Date: 1/23 146,6455 Date: 1/22 146,9607 Date: 1/21 146,4685 Date: 1/20 146,2763 Date: 1/19 146,2763 Date: 1/18 146,9243 Date: 1/17 146,6086 Date: 1/16 146,2853 Date: 1/15 143,5566 Date: 1/14 146,7827 Date: 1/13 146,2763 Date: 1/12 146,2763 Date: 1/11 147,2624 Date: 1/10 146,6491 Date: 1/9 146,8511 Date: 1/8 146,8076 Date: 1/7 146,5020 Date: 1/6 146,9363 Date: 1/5 146,9363 Date: 1/4 146,9286 Date: 1/3 146,9723 Date: 1/2 147,0961 Date: 1/1

Jan 2025

DateAZN-YERYER-AZN
01 janv. 2025 1 AZN = 147.0961 YER 1 YER = 0.0068 AZN
02 janv. 2025 1 AZN = 146.9723 YER 1 YER = 0.0068 AZN
03 janv. 2025 1 AZN = 146.9286 YER 1 YER = 0.0068 AZN
04 janv. 2025 1 AZN = 146.9363 YER 1 YER = 0.0068 AZN
05 janv. 2025 1 AZN = 146.9363 YER 1 YER = 0.0068 AZN
06 janv. 2025 1 AZN = 146.502 YER 1 YER = 0.0068 AZN
07 janv. 2025 1 AZN = 146.8076 YER 1 YER = 0.0068 AZN
08 janv. 2025 1 AZN = 146.8511 YER 1 YER = 0.0068 AZN
09 janv. 2025 1 AZN = 146.6491 YER 1 YER = 0.0068 AZN
10 janv. 2025 1 AZN = 147.2624 YER 1 YER = 0.0068 AZN
11 janv. 2025 1 AZN = 146.2763 YER 1 YER = 0.0068 AZN
12 janv. 2025 1 AZN = 146.2763 YER 1 YER = 0.0068 AZN
13 janv. 2025 1 AZN = 146.7827 YER 1 YER = 0.0068 AZN
14 janv. 2025 1 AZN = 143.5566 YER 1 YER = 0.007 AZN
15 janv. 2025 1 AZN = 146.2853 YER 1 YER = 0.0068 AZN
16 janv. 2025 1 AZN = 146.6086 YER 1 YER = 0.0068 AZN
17 janv. 2025 1 AZN = 146.9243 YER 1 YER = 0.0068 AZN
18 janv. 2025 1 AZN = 146.2763 YER 1 YER = 0.0068 AZN
19 janv. 2025 1 AZN = 146.2763 YER 1 YER = 0.0068 AZN
20 janv. 2025 1 AZN = 146.4685 YER 1 YER = 0.0068 AZN
21 janv. 2025 1 AZN = 146.9607 YER 1 YER = 0.0068 AZN
22 janv. 2025 1 AZN = 146.6455 YER 1 YER = 0.0068 AZN
23 janv. 2025 1 AZN = 146.3671 YER 1 YER = 0.0068 AZN
24 janv. 2025 1 AZN = 146.8438 YER 1 YER = 0.0068 AZN
25 janv. 2025 1 AZN = 146.1589 YER 1 YER = 0.0068 AZN
26 janv. 2025 1 AZN = 146.1589 YER 1 YER = 0.0068 AZN
27 janv. 2025 1 AZN = 146.8165 YER 1 YER = 0.0068 AZN
28 janv. 2025 1 AZN = 146.6453 YER 1 YER = 0.0068 AZN
29 janv. 2025 1 AZN = 146.2313 YER 1 YER = 0.0068 AZN
30 janv. 2025 1 AZN = 146.7945 YER 1 YER = 0.0068 AZN
31 janv. 2025 1 AZN = 146.6093 YER 1 YER = 0.0068 AZN

Feb 2025

DateAZN-YERYER-AZN
01 févr. 2025 1 AZN = 146.056 YER 1 YER = 0.0068 AZN
02 févr. 2025 1 AZN = 146.056 YER 1 YER = 0.0068 AZN
03 févr. 2025 1 AZN = 147.9079 YER 1 YER = 0.0068 AZN
04 févr. 2025 1 AZN = 146.3293 YER 1 YER = 0.0068 AZN
05 févr. 2025 1 AZN = 145.8194 YER 1 YER = 0.0069 AZN
06 févr. 2025 1 AZN = 146.1791 YER 1 YER = 0.0068 AZN
07 févr. 2025 1 AZN = 146.0203 YER 1 YER = 0.0068 AZN
08 févr. 2025 1 AZN = 146.1589 YER 1 YER = 0.0068 AZN
09 févr. 2025 1 AZN = 146.1589 YER 1 YER = 0.0068 AZN
10 févr. 2025 1 AZN = 146.0061 YER 1 YER = 0.0068 AZN
11 févr. 2025 1 AZN = 146.6749 YER 1 YER = 0.0068 AZN
12 févr. 2025 1 AZN = 146.8455 YER 1 YER = 0.0068 AZN
13 févr. 2025 1 AZN = 145.8585 YER 1 YER = 0.0069 AZN
14 févr. 2025 1 AZN = 145.7869 YER 1 YER = 0.0069 AZN
15 févr. 2025 1 AZN = 145.5427 YER 1 YER = 0.0069 AZN
16 févr. 2025 1 AZN = 145.5427 YER 1 YER = 0.0069 AZN
17 févr. 2025 1 AZN = 146.0101 YER 1 YER = 0.0068 AZN
18 févr. 2025 1 AZN = 146.2317 YER 1 YER = 0.0068 AZN
19 févr. 2025 1 AZN = 146.3486 YER 1 YER = 0.0068 AZN
20 févr. 2025 1 AZN = 146.0037 YER 1 YER = 0.0068 AZN
21 févr. 2025 1 AZN = 145.2304 YER 1 YER = 0.0069 AZN
22 févr. 2025 1 AZN = 145.1338 YER 1 YER = 0.0069 AZN
23 févr. 2025 1 AZN = 145.1338 YER 1 YER = 0.0069 AZN
24 févr. 2025 1 AZN = 144.9929 YER 1 YER = 0.0069 AZN
25 févr. 2025 1 AZN = 145.0017 YER 1 YER = 0.0069 AZN
26 févr. 2025 1 AZN = 145.5708 YER 1 YER = 0.0069 AZN
27 févr. 2025 1 AZN = 144.387 YER 1 YER = 0.0069 AZN
28 févr. 2025 1 AZN = 145.5148 YER 1 YER = 0.0069 AZN

Mar 2025

DateAZN-YERYER-AZN
01 mars 2025 1 AZN = 145.1026 YER 1 YER = 0.0069 AZN
02 mars 2025 1 AZN = 145.1713 YER 1 YER = 0.0069 AZN
03 mars 2025 1 AZN = 145.7342 YER 1 YER = 0.0069 AZN
04 mars 2025 1 AZN = 145.4633 YER 1 YER = 0.0069 AZN
05 mars 2025 1 AZN = 145.3504 YER 1 YER = 0.0069 AZN
06 mars 2025 1 AZN = 145.1115 YER 1 YER = 0.0069 AZN
07 mars 2025 1 AZN = 146.4444 YER 1 YER = 0.0068 AZN
08 mars 2025 1 AZN = 144.831 YER 1 YER = 0.0069 AZN
09 mars 2025 1 AZN = 144.8404 YER 1 YER = 0.0069 AZN
10 mars 2025 1 AZN = 145.9868 YER 1 YER = 0.0068 AZN
11 mars 2025 1 AZN = 145.6693 YER 1 YER = 0.0069 AZN
12 mars 2025 1 AZN = 144.8408 YER 1 YER = 0.0069 AZN
13 mars 2025 1 AZN = 145.0005 YER 1 YER = 0.0069 AZN
14 mars 2025 1 AZN = 144.7672 YER 1 YER = 0.0069 AZN
15 mars 2025 1 AZN = 144.8091 YER 1 YER = 0.0069 AZN
16 mars 2025 1 AZN = 144.815 YER 1 YER = 0.0069 AZN
17 mars 2025 1 AZN = 145.4094 YER 1 YER = 0.0069 AZN
18 mars 2025 1 AZN = 149.3914 YER 1 YER = 0.0067 AZN
19 mars 2025 1 AZN = 144.478 YER 1 YER = 0.0069 AZN
20 mars 2025 1 AZN = 144.5872 YER 1 YER = 0.0069 AZN
21 mars 2025 1 AZN = 145.0029 YER 1 YER = 0.0069 AZN
22 mars 2025 1 AZN = 144.4128 YER 1 YER = 0.0069 AZN
23 mars 2025 1 AZN = 144.7299 YER 1 YER = 0.0069 AZN
24 mars 2025 1 AZN = 145.8717 YER 1 YER = 0.0069 AZN
25 mars 2025 1 AZN = 144.7403 YER 1 YER = 0.0069 AZN
26 mars 2025 1 AZN = 143.4505 YER 1 YER = 0.007 AZN
27 mars 2025 1 AZN = 144.3097 YER 1 YER = 0.0069 AZN
28 mars 2025 1 AZN = 145.4876 YER 1 YER = 0.0069 AZN
29 mars 2025 1 AZN = 144.3843 YER 1 YER = 0.0069 AZN
30 mars 2025 1 AZN = 144.2405 YER 1 YER = 0.0069 AZN
31 mars 2025 1 AZN = 144.4615 YER 1 YER = 0.0069 AZN

Apr 2025

DateAZN-YERYER-AZN
01 avr. 2025 1 AZN = 146.2271 YER 1 YER = 0.0068 AZN
02 avr. 2025 1 AZN = 144.3611 YER 1 YER = 0.0069 AZN
03 avr. 2025 1 AZN = 145.1124 YER 1 YER = 0.0069 AZN
04 avr. 2025 1 AZN = 143.3871 YER 1 YER = 0.007 AZN
05 avr. 2025 1 AZN = 144.1635 YER 1 YER = 0.0069 AZN
06 avr. 2025 1 AZN = 144.1635 YER 1 YER = 0.0069 AZN

Infos sur les taux de change AZN-YER et YER-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats