currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-USD et USD-AZN - 2025

Taux de change AZN-USD et USD-AZN - 2025

Taux de change AZN-USD et USD-AZN

Consultez ci-dessous les taux de change pour AZN-USD et USD-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 0,5879 USD
1 USD = 1,7009 AZN
1A 2A 2A
AZN par rapport à USDUSD par rapport à AZN
0,5892 Date: 4/7 0,5869 Date: 4/6 0,5869 Date: 4/5 0,5837 Date: 4/4 0,5901 Date: 4/3 0,5868 Date: 4/2 0,5944 Date: 4/1 0,5872 Date: 3/31 0,5869 Date: 3/30 0,5869 Date: 3/29 0,5914 Date: 3/28 0,5866 Date: 3/27 0,5830 Date: 3/26 0,5880 Date: 3/25 0,5898 Date: 3/24 0,5869 Date: 3/23 0,5869 Date: 3/22 0,5885 Date: 3/21 0,5864 Date: 3/20 0,5859 Date: 3/19 0,6053 Date: 3/18 0,5893 Date: 3/17 0,5869 Date: 3/16 0,5869 Date: 3/15 0,5866 Date: 3/14 0,5876 Date: 3/13 0,5869 Date: 3/12 0,5901 Date: 3/11 0,5885 Date: 3/10 0,5869 Date: 3/9 0,5869 Date: 3/8 0,5933 Date: 3/7 0,5879 Date: 3/6 0,5888 Date: 3/5 0,5893 Date: 3/4 0,5882 Date: 3/3 0,5869 Date: 3/2 0,5869 Date: 3/1 0,5885 Date: 2/28 0,5839 Date: 2/27 0,5885 Date: 2/26 0,5862 Date: 2/25 0,5864 Date: 2/24 0,5869 Date: 2/23 0,5869 Date: 2/22 0,5874 Date: 2/21 0,5888 Date: 2/20 0,5906 Date: 2/19 0,5896 Date: 2/18 0,5888 Date: 2/17 0,5869 Date: 2/16 0,5869 Date: 2/15 0,5878 Date: 2/14 0,5881 Date: 2/13 0,5899 Date: 2/12 0,5892 Date: 2/11 0,5863 Date: 2/10 0,5869 Date: 2/9 0,5869 Date: 2/8 0,5864 Date: 2/7 0,5872 Date: 2/6 0,5861 Date: 2/5 0,5881 Date: 2/4 0,5943 Date: 2/3 0,5869 Date: 2/2 0,5869 Date: 2/1 0,5891 Date: 1/31 0,5895 Date: 1/30 0,5870 Date: 1/29 0,5888 Date: 1/28 0,5895 Date: 1/27 0,5869 Date: 1/26 0,5869 Date: 1/25 0,5895 Date: 1/24 0,5877 Date: 1/23 0,5889 Date: 1/22 0,5896 Date: 1/21 0,5876 Date: 1/20 0,5869 Date: 1/19 0,5869 Date: 1/18 0,5896 Date: 1/17 0,5885 Date: 1/16 0,5875 Date: 1/15 0,5765 Date: 1/14 0,5889 Date: 1/13 0,5869 Date: 1/12 0,5869 Date: 1/11 0,5908 Date: 1/10 0,5885 Date: 1/9 0,5892 Date: 1/8 0,5890 Date: 1/7 0,5851 Date: 1/6 0,5869 Date: 1/5 0,5869 Date: 1/4 0,5868 Date: 1/3 0,5870 Date: 1/2 0,5875 Date: 1/1 0,5892 Date: 4/7 0,5869 Date: 4/6 0,5869 Date: 4/5 0,5837 Date: 4/4 0,5901 Date: 4/3 0,5868 Date: 4/2 0,5944 Date: 4/1 0,5872 Date: 3/31 0,5869 Date: 3/30 0,5869 Date: 3/29 0,5914 Date: 3/28 0,5866 Date: 3/27 0,5830 Date: 3/26 0,5880 Date: 3/25 0,5898 Date: 3/24 0,5869 Date: 3/23 0,5869 Date: 3/22 0,5885 Date: 3/21 0,5864 Date: 3/20 0,5859 Date: 3/19 0,6053 Date: 3/18 0,5893 Date: 3/17 0,5869 Date: 3/16 0,5869 Date: 3/15 0,5866 Date: 3/14 0,5876 Date: 3/13 0,5869 Date: 3/12 0,5901 Date: 3/11 0,5885 Date: 3/10 0,5869 Date: 3/9 0,5869 Date: 3/8 0,5933 Date: 3/7 0,5879 Date: 3/6 0,5888 Date: 3/5 0,5893 Date: 3/4 0,5882 Date: 3/3 0,5869 Date: 3/2 0,5869 Date: 3/1 0,5885 Date: 2/28 0,5839 Date: 2/27 0,5885 Date: 2/26 0,5862 Date: 2/25 0,5864 Date: 2/24 0,5869 Date: 2/23 0,5869 Date: 2/22 0,5874 Date: 2/21 0,5888 Date: 2/20 0,5906 Date: 2/19 0,5896 Date: 2/18 0,5888 Date: 2/17 0,5869 Date: 2/16 0,5869 Date: 2/15 0,5878 Date: 2/14 0,5881 Date: 2/13 0,5899 Date: 2/12 0,5892 Date: 2/11 0,5863 Date: 2/10 0,5869 Date: 2/9 0,5869 Date: 2/8 0,5864 Date: 2/7 0,5872 Date: 2/6 0,5861 Date: 2/5 0,5881 Date: 2/4 0,5943 Date: 2/3 0,5869 Date: 2/2 0,5869 Date: 2/1 0,5891 Date: 1/31 0,5895 Date: 1/30 0,5870 Date: 1/29 0,5888 Date: 1/28 0,5895 Date: 1/27 0,5869 Date: 1/26 0,5869 Date: 1/25 0,5895 Date: 1/24 0,5877 Date: 1/23 0,5889 Date: 1/22 0,5896 Date: 1/21 0,5876 Date: 1/20 0,5869 Date: 1/19 0,5869 Date: 1/18 0,5896 Date: 1/17 0,5885 Date: 1/16 0,5875 Date: 1/15 0,5765 Date: 1/14 0,5889 Date: 1/13 0,5869 Date: 1/12 0,5869 Date: 1/11 0,5908 Date: 1/10 0,5885 Date: 1/9 0,5892 Date: 1/8 0,5890 Date: 1/7 0,5851 Date: 1/6 0,5869 Date: 1/5 0,5869 Date: 1/4 0,5868 Date: 1/3 0,5870 Date: 1/2 0,5875 Date: 1/1

Jan 2025

DateAZN-USDUSD-AZN
01 janv. 2025 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
02 janv. 2025 1 AZN = 0.587 USD 1 USD = 1.7036 AZN
03 janv. 2025 1 AZN = 0.5868 USD 1 USD = 1.7041 AZN
04 janv. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
05 janv. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
06 janv. 2025 1 AZN = 0.5851 USD 1 USD = 1.709 AZN
07 janv. 2025 1 AZN = 0.589 USD 1 USD = 1.6978 AZN
08 janv. 2025 1 AZN = 0.5892 USD 1 USD = 1.6973 AZN
09 janv. 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
10 janv. 2025 1 AZN = 0.5908 USD 1 USD = 1.6926 AZN
11 janv. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
12 janv. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
13 janv. 2025 1 AZN = 0.5889 USD 1 USD = 1.6981 AZN
14 janv. 2025 1 AZN = 0.5765 USD 1 USD = 1.7345 AZN
15 janv. 2025 1 AZN = 0.5875 USD 1 USD = 1.7023 AZN
16 janv. 2025 1 AZN = 0.5885 USD 1 USD = 1.6991 AZN
17 janv. 2025 1 AZN = 0.5896 USD 1 USD = 1.6959 AZN
18 janv. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
19 janv. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
20 janv. 2025 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
21 janv. 2025 1 AZN = 0.5896 USD 1 USD = 1.696 AZN
22 janv. 2025 1 AZN = 0.5889 USD 1 USD = 1.698 AZN
23 janv. 2025 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
24 janv. 2025 1 AZN = 0.5895 USD 1 USD = 1.6964 AZN
25 janv. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
26 janv. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
27 janv. 2025 1 AZN = 0.5895 USD 1 USD = 1.6963 AZN
28 janv. 2025 1 AZN = 0.5888 USD 1 USD = 1.6985 AZN
29 janv. 2025 1 AZN = 0.587 USD 1 USD = 1.7036 AZN
30 janv. 2025 1 AZN = 0.5895 USD 1 USD = 1.6962 AZN
31 janv. 2025 1 AZN = 0.5891 USD 1 USD = 1.6975 AZN

Feb 2025

DateAZN-USDUSD-AZN
01 févr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
02 févr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
03 févr. 2025 1 AZN = 0.5943 USD 1 USD = 1.6826 AZN
04 févr. 2025 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
05 févr. 2025 1 AZN = 0.5861 USD 1 USD = 1.7062 AZN
06 févr. 2025 1 AZN = 0.5872 USD 1 USD = 1.703 AZN
07 févr. 2025 1 AZN = 0.5864 USD 1 USD = 1.7052 AZN
08 févr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
09 févr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
10 févr. 2025 1 AZN = 0.5863 USD 1 USD = 1.7057 AZN
11 févr. 2025 1 AZN = 0.5892 USD 1 USD = 1.6973 AZN
12 févr. 2025 1 AZN = 0.5899 USD 1 USD = 1.6953 AZN
13 févr. 2025 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
14 févr. 2025 1 AZN = 0.5878 USD 1 USD = 1.7011 AZN
15 févr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
16 févr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
17 févr. 2025 1 AZN = 0.5888 USD 1 USD = 1.6985 AZN
18 févr. 2025 1 AZN = 0.5896 USD 1 USD = 1.6959 AZN
19 févr. 2025 1 AZN = 0.5906 USD 1 USD = 1.6932 AZN
20 févr. 2025 1 AZN = 0.5888 USD 1 USD = 1.6984 AZN
21 févr. 2025 1 AZN = 0.5874 USD 1 USD = 1.7025 AZN
22 févr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
23 févr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
24 févr. 2025 1 AZN = 0.5864 USD 1 USD = 1.7054 AZN
25 févr. 2025 1 AZN = 0.5862 USD 1 USD = 1.706 AZN
26 févr. 2025 1 AZN = 0.5885 USD 1 USD = 1.6991 AZN
27 févr. 2025 1 AZN = 0.5839 USD 1 USD = 1.7126 AZN
28 févr. 2025 1 AZN = 0.5885 USD 1 USD = 1.6994 AZN

Mar 2025

DateAZN-USDUSD-AZN
01 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
02 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
03 mars 2025 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
04 mars 2025 1 AZN = 0.5893 USD 1 USD = 1.697 AZN
05 mars 2025 1 AZN = 0.5888 USD 1 USD = 1.6983 AZN
06 mars 2025 1 AZN = 0.5879 USD 1 USD = 1.7011 AZN
07 mars 2025 1 AZN = 0.5933 USD 1 USD = 1.6856 AZN
08 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
09 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
10 mars 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
11 mars 2025 1 AZN = 0.5901 USD 1 USD = 1.6945 AZN
12 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.7038 AZN
13 mars 2025 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
14 mars 2025 1 AZN = 0.5866 USD 1 USD = 1.7047 AZN
15 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
16 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
17 mars 2025 1 AZN = 0.5893 USD 1 USD = 1.6969 AZN
18 mars 2025 1 AZN = 0.6053 USD 1 USD = 1.652 AZN
19 mars 2025 1 AZN = 0.5859 USD 1 USD = 1.7067 AZN
20 mars 2025 1 AZN = 0.5864 USD 1 USD = 1.7053 AZN
21 mars 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
22 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
23 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
24 mars 2025 1 AZN = 0.5898 USD 1 USD = 1.6954 AZN
25 mars 2025 1 AZN = 0.588 USD 1 USD = 1.7008 AZN
26 mars 2025 1 AZN = 0.583 USD 1 USD = 1.7152 AZN
27 mars 2025 1 AZN = 0.5866 USD 1 USD = 1.7048 AZN
28 mars 2025 1 AZN = 0.5914 USD 1 USD = 1.6909 AZN
29 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
30 mars 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
31 mars 2025 1 AZN = 0.5872 USD 1 USD = 1.7029 AZN

Apr 2025

DateAZN-USDUSD-AZN
01 avr. 2025 1 AZN = 0.5944 USD 1 USD = 1.6824 AZN
02 avr. 2025 1 AZN = 0.5868 USD 1 USD = 1.7041 AZN
03 avr. 2025 1 AZN = 0.5901 USD 1 USD = 1.6946 AZN
04 avr. 2025 1 AZN = 0.5837 USD 1 USD = 1.7132 AZN
05 avr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
06 avr. 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
07 avr. 2025 1 AZN = 0.5892 USD 1 USD = 1.6971 AZN

Infos sur les taux de change AZN-USD et USD-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Etats Unis; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats