> Taux de change AZN-TRY et TRY-AZN - 2026

Taux de change AZN-TRY et TRY-AZN - 2026

Taux de change AZN-TRY et TRY-AZN

Consultez ci-dessous les taux de change pour AZN-TRY et TRY-AZN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 AZN = 25,9971 TRY

1 TRY = 0,0385 AZN

1A 2A 2A

AZN par rapport à TRYTRY par rapport à AZN

Jan 2026

Date	AZN-TRY	TRY-AZN
01 janv. 2026	1 AZN = 25.2718 TRY	1 TRY = 0.0396 AZN
02 janv. 2026	1 AZN = 25.3237 TRY	1 TRY = 0.0395 AZN
03 janv. 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
04 janv. 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
05 janv. 2026	1 AZN = 25.1701 TRY	1 TRY = 0.0397 AZN
06 janv. 2026	1 AZN = 25.625 TRY	1 TRY = 0.039 AZN
07 janv. 2026	1 AZN = 25.4409 TRY	1 TRY = 0.0393 AZN
08 janv. 2026	1 AZN = 25.301 TRY	1 TRY = 0.0395 AZN
09 janv. 2026	1 AZN = 25.3682 TRY	1 TRY = 0.0394 AZN
10 janv. 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
11 janv. 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
12 janv. 2026	1 AZN = 25.3267 TRY	1 TRY = 0.0395 AZN
13 janv. 2026	1 AZN = 25.3081 TRY	1 TRY = 0.0395 AZN
14 janv. 2026	1 AZN = 25.403 TRY	1 TRY = 0.0394 AZN
15 janv. 2026	1 AZN = 25.4047 TRY	1 TRY = 0.0394 AZN
16 janv. 2026	1 AZN = 25.4273 TRY	1 TRY = 0.0393 AZN
17 janv. 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
18 janv. 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
19 janv. 2026	1 AZN = 25.4015 TRY	1 TRY = 0.0394 AZN
20 janv. 2026	1 AZN = 25.4879 TRY	1 TRY = 0.0392 AZN
21 janv. 2026	1 AZN = 25.4573 TRY	1 TRY = 0.0393 AZN
22 janv. 2026	1 AZN = 25.392 TRY	1 TRY = 0.0394 AZN
23 janv. 2026	1 AZN = 25.4671 TRY	1 TRY = 0.0393 AZN
24 janv. 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
25 janv. 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
26 janv. 2026	1 AZN = 25.4968 TRY	1 TRY = 0.0392 AZN
27 janv. 2026	1 AZN = 25.5367 TRY	1 TRY = 0.0392 AZN
28 janv. 2026	1 AZN = 25.5256 TRY	1 TRY = 0.0392 AZN
29 janv. 2026	1 AZN = 25.3748 TRY	1 TRY = 0.0394 AZN
30 janv. 2026	1 AZN = 25.5798 TRY	1 TRY = 0.0391 AZN
31 janv. 2026	1 AZN = 25.4859 TRY	1 TRY = 0.0392 AZN

Feb 2026

Date	AZN-TRY	TRY-AZN
01 févr. 2026	1 AZN = 25.4479 TRY	1 TRY = 0.0393 AZN
02 févr. 2026	1 AZN = 25.5828 TRY	1 TRY = 0.0391 AZN
03 févr. 2026	1 AZN = 25.5738 TRY	1 TRY = 0.0391 AZN
04 févr. 2026	1 AZN = 25.6313 TRY	1 TRY = 0.039 AZN
05 févr. 2026	1 AZN = 25.7465 TRY	1 TRY = 0.0388 AZN
06 févr. 2026	1 AZN = 25.8686 TRY	1 TRY = 0.0387 AZN
07 févr. 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
08 févr. 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
09 févr. 2026	1 AZN = 25.6307 TRY	1 TRY = 0.039 AZN
10 févr. 2026	1 AZN = 25.6204 TRY	1 TRY = 0.039 AZN
11 févr. 2026	1 AZN = 25.4298 TRY	1 TRY = 0.0393 AZN
12 févr. 2026	1 AZN = 25.62 TRY	1 TRY = 0.039 AZN
13 févr. 2026	1 AZN = 25.8366 TRY	1 TRY = 0.0387 AZN
14 févr. 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
15 févr. 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
16 févr. 2026	1 AZN = 25.6504 TRY	1 TRY = 0.039 AZN
17 févr. 2026	1 AZN = 25.4342 TRY	1 TRY = 0.0393 AZN
18 févr. 2026	1 AZN = 25.7547 TRY	1 TRY = 0.0388 AZN
19 févr. 2026	1 AZN = 25.6597 TRY	1 TRY = 0.039 AZN
20 févr. 2026	1 AZN = 25.8446 TRY	1 TRY = 0.0387 AZN
21 févr. 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
22 févr. 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
23 févr. 2026	1 AZN = 26.0502 TRY	1 TRY = 0.0384 AZN
24 févr. 2026	1 AZN = 25.1548 TRY	1 TRY = 0.0398 AZN
25 févr. 2026	1 AZN = 25.8097 TRY	1 TRY = 0.0387 AZN
26 févr. 2026	1 AZN = 25.7702 TRY	1 TRY = 0.0388 AZN
27 févr. 2026	1 AZN = 25.8202 TRY	1 TRY = 0.0387 AZN
28 févr. 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN

Mar 2026

Date	AZN-TRY	TRY-AZN
01 mars 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN
02 mars 2026	1 AZN = 25.9166 TRY	1 TRY = 0.0386 AZN
03 mars 2026	1 AZN = 25.8391 TRY	1 TRY = 0.0387 AZN
04 mars 2026	1 AZN = 25.7573 TRY	1 TRY = 0.0388 AZN
05 mars 2026	1 AZN = 25.833 TRY	1 TRY = 0.0387 AZN
06 mars 2026	1 AZN = 25.8786 TRY	1 TRY = 0.0386 AZN
07 mars 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
08 mars 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
09 mars 2026	1 AZN = 25.9429 TRY	1 TRY = 0.0385 AZN
10 mars 2026	1 AZN = 25.9258 TRY	1 TRY = 0.0386 AZN
11 mars 2026	1 AZN = 25.8591 TRY	1 TRY = 0.0387 AZN
12 mars 2026	1 AZN = 25.9195 TRY	1 TRY = 0.0386 AZN
13 mars 2026	1 AZN = 26.0104 TRY	1 TRY = 0.0384 AZN
14 mars 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
15 mars 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
16 mars 2026	1 AZN = 26.0729 TRY	1 TRY = 0.0384 AZN
17 mars 2026	1 AZN = 25.9214 TRY	1 TRY = 0.0386 AZN
18 mars 2026	1 AZN = 26.03 TRY	1 TRY = 0.0384 AZN
19 mars 2026	1 AZN = 26.0297 TRY	1 TRY = 0.0384 AZN
20 mars 2026	1 AZN = 26.1466 TRY	1 TRY = 0.0382 AZN
21 mars 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
22 mars 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
23 mars 2026	1 AZN = 25.9947 TRY	1 TRY = 0.0385 AZN
24 mars 2026	1 AZN = 25.9845 TRY	1 TRY = 0.0385 AZN
25 mars 2026	1 AZN = 26.13 TRY	1 TRY = 0.0383 AZN
26 mars 2026	1 AZN = 26.0984 TRY	1 TRY = 0.0383 AZN
27 mars 2026	1 AZN = 26.0967 TRY	1 TRY = 0.0383 AZN
28 mars 2026	1 AZN = 26.0764 TRY	1 TRY = 0.0383 AZN
29 mars 2026	1 AZN = 26.0805 TRY	1 TRY = 0.0383 AZN
30 mars 2026	1 AZN = 26.1231 TRY	1 TRY = 0.0383 AZN
31 mars 2026	1 AZN = 26.1367 TRY	1 TRY = 0.0383 AZN

Apr 2026

Date	AZN-TRY	TRY-AZN
01 avr. 2026	1 AZN = 26.1136 TRY	1 TRY = 0.0383 AZN
02 avr. 2026	1 AZN = 26.2889 TRY	1 TRY = 0.038 AZN
03 avr. 2026	1 AZN = 25.7441 TRY	1 TRY = 0.0388 AZN
04 avr. 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
05 avr. 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
06 avr. 2026	1 AZN = 26.2102 TRY	1 TRY = 0.0382 AZN
07 avr. 2026	1 AZN = 26.1301 TRY	1 TRY = 0.0383 AZN
08 avr. 2026	1 AZN = 26.1075 TRY	1 TRY = 0.0383 AZN
09 avr. 2026	1 AZN = 26.3159 TRY	1 TRY = 0.038 AZN
10 avr. 2026	1 AZN = 26.3755 TRY	1 TRY = 0.0379 AZN
11 avr. 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
12 avr. 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
13 avr. 2026	1 AZN = 26.2775 TRY	1 TRY = 0.0381 AZN
14 avr. 2026	1 AZN = 26.2785 TRY	1 TRY = 0.0381 AZN
15 avr. 2026	1 AZN = 26.3646 TRY	1 TRY = 0.0379 AZN
16 avr. 2026	1 AZN = 26.5325 TRY	1 TRY = 0.0377 AZN
17 avr. 2026	1 AZN = 26.4078 TRY	1 TRY = 0.0379 AZN
18 avr. 2026	1 AZN = 26.3077 TRY	1 TRY = 0.038 AZN
19 avr. 2026	1 AZN = 26.3176 TRY	1 TRY = 0.038 AZN
20 avr. 2026	1 AZN = 26.2725 TRY	1 TRY = 0.0381 AZN
21 avr. 2026	1 AZN = 26.4731 TRY	1 TRY = 0.0378 AZN
22 avr. 2026	1 AZN = 26.4294 TRY	1 TRY = 0.0378 AZN
23 avr. 2026	1 AZN = 26.4772 TRY	1 TRY = 0.0378 AZN
24 avr. 2026	1 AZN = 26.4531 TRY	1 TRY = 0.0378 AZN
25 avr. 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
26 avr. 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
27 avr. 2026	1 AZN = 26.7881 TRY	1 TRY = 0.0373 AZN
28 avr. 2026	1 AZN = 26.4717 TRY	1 TRY = 0.0378 AZN
29 avr. 2026	1 AZN = 26.5165 TRY	1 TRY = 0.0377 AZN
30 avr. 2026	1 AZN = 26.633 TRY	1 TRY = 0.0375 AZN

May 2026

Date	AZN-TRY	TRY-AZN
01 mai 2026	1 AZN = 26.6732 TRY	1 TRY = 0.0375 AZN
02 mai 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
03 mai 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
04 mai 2026	1 AZN = 26.5483 TRY	1 TRY = 0.0377 AZN
05 mai 2026	1 AZN = 26.6729 TRY	1 TRY = 0.0375 AZN
06 mai 2026	1 AZN = 26.4716 TRY	1 TRY = 0.0378 AZN
07 mai 2026	1 AZN = 26.7175 TRY	1 TRY = 0.0374 AZN
08 mai 2026	1 AZN = 26.6474 TRY	1 TRY = 0.0375 AZN
09 mai 2026	1 AZN = 26.6129 TRY	1 TRY = 0.0376 AZN
10 mai 2026	1 AZN = 26.6129 TRY	1 TRY = 0.0376 AZN
11 mai 2026	1 AZN = 26.7209 TRY	1 TRY = 0.0374 AZN
12 mai 2026	1 AZN = 26.7054 TRY	1 TRY = 0.0374 AZN
13 mai 2026	1 AZN = 26.7289 TRY	1 TRY = 0.0374 AZN
14 mai 2026	1 AZN = 26.3282 TRY	1 TRY = 0.038 AZN
15 mai 2026	1 AZN = 26.8332 TRY	1 TRY = 0.0373 AZN
16 mai 2026	1 AZN = 26.7156 TRY	1 TRY = 0.0374 AZN
17 mai 2026	1 AZN = 26.7156 TRY	1 TRY = 0.0374 AZN
18 mai 2026	1 AZN = 26.8226 TRY	1 TRY = 0.0373 AZN
19 mai 2026	1 AZN = 26.7843 TRY	1 TRY = 0.0373 AZN
20 mai 2026	1 AZN = 26.7145 TRY	1 TRY = 0.0374 AZN
21 mai 2026	1 AZN = 26.9047 TRY	1 TRY = 0.0372 AZN
22 mai 2026	1 AZN = 26.8663 TRY	1 TRY = 0.0372 AZN
23 mai 2026	1 AZN = 26.8029 TRY	1 TRY = 0.0373 AZN
24 mai 2026	1 AZN = 26.8029 TRY	1 TRY = 0.0373 AZN
25 mai 2026	1 AZN = 27.4751 TRY	1 TRY = 0.0364 AZN
26 mai 2026	1 AZN = 27.2419 TRY	1 TRY = 0.0367 AZN

Infos sur les taux de change AZN-TRY et TRY-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos