> Taux de change AZN-TRY et TRY-AZN - 2025

Taux de change AZN-TRY et TRY-AZN - 2025

Taux de change AZN-TRY et TRY-AZN

Consultez ci-dessous les taux de change pour AZN-TRY et TRY-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AZN = 21,9125 TRY

1 TRY = 0,0456 AZN

1A 2A 2A

AZN par rapport à TRYTRY par rapport à AZN

Jan 2025

Date	AZN-TRY	TRY-AZN
01 janv. 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 janv. 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 janv. 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 janv. 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 janv. 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 janv. 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 janv. 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 janv. 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 janv. 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 janv. 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 janv. 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 janv. 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 janv. 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 janv. 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 janv. 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 janv. 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 janv. 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 janv. 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 janv. 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 janv. 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 janv. 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 janv. 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 janv. 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 janv. 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 janv. 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 janv. 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 janv. 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 janv. 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 janv. 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 janv. 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 janv. 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Date	AZN-TRY	TRY-AZN
01 févr. 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 févr. 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 févr. 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 févr. 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 févr. 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 févr. 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 févr. 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 févr. 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 févr. 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 févr. 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 févr. 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 févr. 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 févr. 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 févr. 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 févr. 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 févr. 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 févr. 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 févr. 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 févr. 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 févr. 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 févr. 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 févr. 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 févr. 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 févr. 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 févr. 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 févr. 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 févr. 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 févr. 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Date	AZN-TRY	TRY-AZN
01 mars 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mars 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mars 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mars 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mars 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mars 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mars 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mars 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mars 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mars 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mars 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mars 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mars 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mars 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mars 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mars 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mars 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mars 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mars 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mars 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mars 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mars 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mars 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mars 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mars 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mars 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mars 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mars 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mars 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mars 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mars 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Date	AZN-TRY	TRY-AZN
01 avr. 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 avr. 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 avr. 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 avr. 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 avr. 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 avr. 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 avr. 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 avr. 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 avr. 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 avr. 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 avr. 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 avr. 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 avr. 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 avr. 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 avr. 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 avr. 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 avr. 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 avr. 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 avr. 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 avr. 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 avr. 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 avr. 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 avr. 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 avr. 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 avr. 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 avr. 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 avr. 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 avr. 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 avr. 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 avr. 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Date	AZN-TRY	TRY-AZN
01 mai 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 mai 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 mai 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 mai 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 mai 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 mai 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 mai 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 mai 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 mai 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 mai 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 mai 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 mai 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 mai 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 mai 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 mai 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 mai 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 mai 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 mai 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 mai 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 mai 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 mai 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 mai 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 mai 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 mai 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 mai 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 mai 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 mai 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 mai 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 mai 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 mai 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 mai 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Date	AZN-TRY	TRY-AZN
01 juin 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 juin 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN
03 juin 2025	1 AZN = 23.0107 TRY	1 TRY = 0.0435 AZN
04 juin 2025	1 AZN = 23.1293 TRY	1 TRY = 0.0432 AZN
05 juin 2025	1 AZN = 23.2118 TRY	1 TRY = 0.0431 AZN
06 juin 2025	1 AZN = 23.0616 TRY	1 TRY = 0.0434 AZN
07 juin 2025	1 AZN = 23.0277 TRY	1 TRY = 0.0434 AZN
08 juin 2025	1 AZN = 23.016 TRY	1 TRY = 0.0434 AZN

Infos sur les taux de change AZN-TRY et TRY-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos