> Taux de change AZN-TRY et TRY-AZN - 2024

Taux de change AZN-TRY et TRY-AZN - 2024

Taux de change AZN-TRY et TRY-AZN

Consultez ci-dessous les taux de change pour AZN-TRY et TRY-AZN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AZN = 19,3292 TRY

1 TRY = 0,0517 AZN

1A 2A 2A

AZN par rapport à TRYTRY par rapport à AZN

Jan 2024

Date	AZN-TRY	TRY-AZN
01 janv. 2024	1 AZN = 17.3939 TRY	1 TRY = 0.0575 AZN
02 janv. 2024	1 AZN = 17.4 TRY	1 TRY = 0.0575 AZN
03 janv. 2024	1 AZN = 17.5146 TRY	1 TRY = 0.0571 AZN
04 janv. 2024	1 AZN = 17.541 TRY	1 TRY = 0.057 AZN
05 janv. 2024	1 AZN = 17.5699 TRY	1 TRY = 0.0569 AZN
06 janv. 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
07 janv. 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
08 janv. 2024	1 AZN = 17.5646 TRY	1 TRY = 0.0569 AZN
09 janv. 2024	1 AZN = 17.7231 TRY	1 TRY = 0.0564 AZN
10 janv. 2024	1 AZN = 17.5925 TRY	1 TRY = 0.0568 AZN
11 janv. 2024	1 AZN = 17.6516 TRY	1 TRY = 0.0567 AZN
12 janv. 2024	1 AZN = 17.6778 TRY	1 TRY = 0.0566 AZN
13 janv. 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
14 janv. 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
15 janv. 2024	1 AZN = 17.7112 TRY	1 TRY = 0.0565 AZN
16 janv. 2024	1 AZN = 17.7465 TRY	1 TRY = 0.0563 AZN
17 janv. 2024	1 AZN = 17.6407 TRY	1 TRY = 0.0567 AZN
18 janv. 2024	1 AZN = 17.915 TRY	1 TRY = 0.0558 AZN
19 janv. 2024	1 AZN = 17.7386 TRY	1 TRY = 0.0564 AZN
20 janv. 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
21 janv. 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
22 janv. 2024	1 AZN = 17.7514 TRY	1 TRY = 0.0563 AZN
23 janv. 2024	1 AZN = 17.8332 TRY	1 TRY = 0.0561 AZN
24 janv. 2024	1 AZN = 17.763 TRY	1 TRY = 0.0563 AZN
25 janv. 2024	1 AZN = 17.7967 TRY	1 TRY = 0.0562 AZN
26 janv. 2024	1 AZN = 17.9537 TRY	1 TRY = 0.0557 AZN
27 janv. 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
28 janv. 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
29 janv. 2024	1 AZN = 17.8545 TRY	1 TRY = 0.056 AZN
30 janv. 2024	1 AZN = 17.8785 TRY	1 TRY = 0.0559 AZN
31 janv. 2024	1 AZN = 17.8028 TRY	1 TRY = 0.0562 AZN

Feb 2024

Date	AZN-TRY	TRY-AZN
01 févr. 2024	1 AZN = 17.821 TRY	1 TRY = 0.0561 AZN
02 févr. 2024	1 AZN = 17.8826 TRY	1 TRY = 0.0559 AZN
03 févr. 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
04 févr. 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
05 févr. 2024	1 AZN = 17.9244 TRY	1 TRY = 0.0558 AZN
06 févr. 2024	1 AZN = 17.9342 TRY	1 TRY = 0.0558 AZN
07 févr. 2024	1 AZN = 18.0176 TRY	1 TRY = 0.0555 AZN
08 févr. 2024	1 AZN = 17.9764 TRY	1 TRY = 0.0556 AZN
09 févr. 2024	1 AZN = 18.0359 TRY	1 TRY = 0.0554 AZN
10 févr. 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
11 févr. 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
12 févr. 2024	1 AZN = 18.0388 TRY	1 TRY = 0.0554 AZN
13 févr. 2024	1 AZN = 18.0719 TRY	1 TRY = 0.0553 AZN
14 févr. 2024	1 AZN = 18.0809 TRY	1 TRY = 0.0553 AZN
15 févr. 2024	1 AZN = 18.1229 TRY	1 TRY = 0.0552 AZN
16 févr. 2024	1 AZN = 18.1366 TRY	1 TRY = 0.0551 AZN
17 févr. 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
18 févr. 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
19 févr. 2024	1 AZN = 18.1122 TRY	1 TRY = 0.0552 AZN
20 févr. 2024	1 AZN = 18.3246 TRY	1 TRY = 0.0546 AZN
21 févr. 2024	1 AZN = 18.2552 TRY	1 TRY = 0.0548 AZN
22 févr. 2024	1 AZN = 18.2353 TRY	1 TRY = 0.0548 AZN
23 févr. 2024	1 AZN = 18.3113 TRY	1 TRY = 0.0546 AZN
24 févr. 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
25 févr. 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
26 févr. 2024	1 AZN = 18.6115 TRY	1 TRY = 0.0537 AZN
27 févr. 2024	1 AZN = 18.2971 TRY	1 TRY = 0.0547 AZN
28 févr. 2024	1 AZN = 18.013 TRY	1 TRY = 0.0555 AZN
29 févr. 2024	1 AZN = 18.1717 TRY	1 TRY = 0.055 AZN

Mar 2024

Date	AZN-TRY	TRY-AZN
01 mars 2024	1 AZN = 18.9088 TRY	1 TRY = 0.0529 AZN
02 mars 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
03 mars 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
04 mars 2024	1 AZN = 18.486 TRY	1 TRY = 0.0541 AZN
05 mars 2024	1 AZN = 18.636 TRY	1 TRY = 0.0537 AZN
06 mars 2024	1 AZN = 18.6553 TRY	1 TRY = 0.0536 AZN
07 mars 2024	1 AZN = 18.6319 TRY	1 TRY = 0.0537 AZN
08 mars 2024	1 AZN = 18.9311 TRY	1 TRY = 0.0528 AZN
09 mars 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
10 mars 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
11 mars 2024	1 AZN = 18.8324 TRY	1 TRY = 0.0531 AZN
12 mars 2024	1 AZN = 18.773 TRY	1 TRY = 0.0533 AZN
13 mars 2024	1 AZN = 18.9173 TRY	1 TRY = 0.0529 AZN
14 mars 2024	1 AZN = 18.8594 TRY	1 TRY = 0.053 AZN
15 mars 2024	1 AZN = 19.1007 TRY	1 TRY = 0.0524 AZN
16 mars 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
17 mars 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
18 mars 2024	1 AZN = 18.984 TRY	1 TRY = 0.0527 AZN
19 mars 2024	1 AZN = 19.0529 TRY	1 TRY = 0.0525 AZN
20 mars 2024	1 AZN = 19.1489 TRY	1 TRY = 0.0522 AZN
21 mars 2024	1 AZN = 18.8446 TRY	1 TRY = 0.0531 AZN
22 mars 2024	1 AZN = 18.8367 TRY	1 TRY = 0.0531 AZN
23 mars 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
24 mars 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
25 mars 2024	1 AZN = 18.8982 TRY	1 TRY = 0.0529 AZN
26 mars 2024	1 AZN = 18.966 TRY	1 TRY = 0.0527 AZN
27 mars 2024	1 AZN = 18.9489 TRY	1 TRY = 0.0528 AZN
28 mars 2024	1 AZN = 18.9392 TRY	1 TRY = 0.0528 AZN
29 mars 2024	1 AZN = 19.0591 TRY	1 TRY = 0.0525 AZN
30 mars 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN
31 mars 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN

Apr 2024

Date	AZN-TRY	TRY-AZN
01 avr. 2024	1 AZN = 18.8514 TRY	1 TRY = 0.053 AZN
02 avr. 2024	1 AZN = 18.9186 TRY	1 TRY = 0.0529 AZN
03 avr. 2024	1 AZN = 18.805 TRY	1 TRY = 0.0532 AZN
04 avr. 2024	1 AZN = 18.749 TRY	1 TRY = 0.0533 AZN
05 avr. 2024	1 AZN = 18.7796 TRY	1 TRY = 0.0532 AZN
06 avr. 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
07 avr. 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
08 avr. 2024	1 AZN = 18.9383 TRY	1 TRY = 0.0528 AZN
09 avr. 2024	1 AZN = 19.0047 TRY	1 TRY = 0.0526 AZN
10 avr. 2024	1 AZN = 18.9543 TRY	1 TRY = 0.0528 AZN
11 avr. 2024	1 AZN = 19.0787 TRY	1 TRY = 0.0524 AZN
12 avr. 2024	1 AZN = 19.0844 TRY	1 TRY = 0.0524 AZN
13 avr. 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
14 avr. 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
15 avr. 2024	1 AZN = 19.0713 TRY	1 TRY = 0.0524 AZN
16 avr. 2024	1 AZN = 19.0915 TRY	1 TRY = 0.0524 AZN
17 avr. 2024	1 AZN = 19.194 TRY	1 TRY = 0.0521 AZN
18 avr. 2024	1 AZN = 19.2009 TRY	1 TRY = 0.0521 AZN
19 avr. 2024	1 AZN = 19.1827 TRY	1 TRY = 0.0521 AZN
20 avr. 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
21 avr. 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
22 avr. 2024	1 AZN = 19.1374 TRY	1 TRY = 0.0523 AZN
23 avr. 2024	1 AZN = 19.0961 TRY	1 TRY = 0.0524 AZN
24 avr. 2024	1 AZN = 19.0757 TRY	1 TRY = 0.0524 AZN
25 avr. 2024	1 AZN = 19.0928 TRY	1 TRY = 0.0524 AZN
26 avr. 2024	1 AZN = 19.0847 TRY	1 TRY = 0.0524 AZN
27 avr. 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
28 avr. 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
29 avr. 2024	1 AZN = 19.4501 TRY	1 TRY = 0.0514 AZN
30 avr. 2024	1 AZN = 19.3317 TRY	1 TRY = 0.0517 AZN

May 2024

Date	AZN-TRY	TRY-AZN
01 mai 2024	1 AZN = 19.1294 TRY	1 TRY = 0.0523 AZN
02 mai 2024	1 AZN = 19.0215 TRY	1 TRY = 0.0526 AZN
03 mai 2024	1 AZN = 19.0886 TRY	1 TRY = 0.0524 AZN
04 mai 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
05 mai 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
06 mai 2024	1 AZN = 18.9615 TRY	1 TRY = 0.0527 AZN
07 mai 2024	1 AZN = 18.9491 TRY	1 TRY = 0.0528 AZN
08 mai 2024	1 AZN = 18.9678 TRY	1 TRY = 0.0527 AZN
09 mai 2024	1 AZN = 18.976 TRY	1 TRY = 0.0527 AZN
10 mai 2024	1 AZN = 18.9651 TRY	1 TRY = 0.0527 AZN
11 mai 2024	1 AZN = 18.9914 TRY	1 TRY = 0.0527 AZN
12 mai 2024	1 AZN = 19.0169 TRY	1 TRY = 0.0526 AZN
13 mai 2024	1 AZN = 18.9059 TRY	1 TRY = 0.0529 AZN
14 mai 2024	1 AZN = 19.0669 TRY	1 TRY = 0.0524 AZN
15 mai 2024	1 AZN = 18.9747 TRY	1 TRY = 0.0527 AZN
16 mai 2024	1 AZN = 18.9592 TRY	1 TRY = 0.0527 AZN
17 mai 2024	1 AZN = 18.947 TRY	1 TRY = 0.0528 AZN
18 mai 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
19 mai 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
20 mai 2024	1 AZN = 18.9616 TRY	1 TRY = 0.0527 AZN
21 mai 2024	1 AZN = 18.9314 TRY	1 TRY = 0.0528 AZN
22 mai 2024	1 AZN = 18.9174 TRY	1 TRY = 0.0529 AZN
23 mai 2024	1 AZN = 18.9685 TRY	1 TRY = 0.0527 AZN
24 mai 2024	1 AZN = 19.0382 TRY	1 TRY = 0.0525 AZN
25 mai 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
26 mai 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
27 mai 2024	1 AZN = 18.9379 TRY	1 TRY = 0.0528 AZN
28 mai 2024	1 AZN = 18.965 TRY	1 TRY = 0.0527 AZN
29 mai 2024	1 AZN = 18.9661 TRY	1 TRY = 0.0527 AZN
30 mai 2024	1 AZN = 18.886 TRY	1 TRY = 0.0529 AZN
31 mai 2024	1 AZN = 18.9654 TRY	1 TRY = 0.0527 AZN

Jun 2024

Date	AZN-TRY	TRY-AZN
01 juin 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
02 juin 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
03 juin 2024	1 AZN = 18.9643 TRY	1 TRY = 0.0527 AZN
04 juin 2024	1 AZN = 19.3406 TRY	1 TRY = 0.0517 AZN
05 juin 2024	1 AZN = 19.0061 TRY	1 TRY = 0.0526 AZN
06 juin 2024	1 AZN = 19.091 TRY	1 TRY = 0.0524 AZN
07 juin 2024	1 AZN = 18.979 TRY	1 TRY = 0.0527 AZN
08 juin 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
09 juin 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
10 juin 2024	1 AZN = 18.6958 TRY	1 TRY = 0.0535 AZN
11 juin 2024	1 AZN = 19.0316 TRY	1 TRY = 0.0525 AZN
12 juin 2024	1 AZN = 19.0919 TRY	1 TRY = 0.0524 AZN
13 juin 2024	1 AZN = 19.0566 TRY	1 TRY = 0.0525 AZN
14 juin 2024	1 AZN = 19.3082 TRY	1 TRY = 0.0518 AZN
15 juin 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
16 juin 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
17 juin 2024	1 AZN = 19.3192 TRY	1 TRY = 0.0518 AZN
18 juin 2024	1 AZN = 19.239 TRY	1 TRY = 0.052 AZN
19 juin 2024	1 AZN = 19.1263 TRY	1 TRY = 0.0523 AZN
20 juin 2024	1 AZN = 19.3166 TRY	1 TRY = 0.0518 AZN
21 juin 2024	1 AZN = 19.3016 TRY	1 TRY = 0.0518 AZN
22 juin 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
23 juin 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
24 juin 2024	1 AZN = 19.0685 TRY	1 TRY = 0.0524 AZN
25 juin 2024	1 AZN = 19.4252 TRY	1 TRY = 0.0515 AZN
26 juin 2024	1 AZN = 19.3319 TRY	1 TRY = 0.0517 AZN
27 juin 2024	1 AZN = 19.3136 TRY	1 TRY = 0.0518 AZN
28 juin 2024	1 AZN = 19.3671 TRY	1 TRY = 0.0516 AZN
29 juin 2024	1 AZN = 19.213 TRY	1 TRY = 0.052 AZN
30 juin 2024	1 AZN = 19.2641 TRY	1 TRY = 0.0519 AZN

Jul 2024

Date	AZN-TRY	TRY-AZN
01 juil. 2024	1 AZN = 19.205 TRY	1 TRY = 0.0521 AZN
02 juil. 2024	1 AZN = 19.208 TRY	1 TRY = 0.0521 AZN
03 juil. 2024	1 AZN = 19.1093 TRY	1 TRY = 0.0523 AZN
04 juil. 2024	1 AZN = 19.2222 TRY	1 TRY = 0.052 AZN
05 juil. 2024	1 AZN = 19.2532 TRY	1 TRY = 0.0519 AZN
06 juil. 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
07 juil. 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
08 juil. 2024	1 AZN = 19.201 TRY	1 TRY = 0.0521 AZN
09 juil. 2024	1 AZN = 19.3594 TRY	1 TRY = 0.0517 AZN
10 juil. 2024	1 AZN = 19.3812 TRY	1 TRY = 0.0516 AZN
11 juil. 2024	1 AZN = 19.3481 TRY	1 TRY = 0.0517 AZN
12 juil. 2024	1 AZN = 19.49 TRY	1 TRY = 0.0513 AZN
13 juil. 2024	1 AZN = 19.3961 TRY	1 TRY = 0.0516 AZN
14 juil. 2024	1 AZN = 19.3918 TRY	1 TRY = 0.0516 AZN
15 juil. 2024	1 AZN = 19.4507 TRY	1 TRY = 0.0514 AZN
16 juil. 2024	1 AZN = 19.3265 TRY	1 TRY = 0.0517 AZN
17 juil. 2024	1 AZN = 19.5822 TRY	1 TRY = 0.0511 AZN
18 juil. 2024	1 AZN = 19.5222 TRY	1 TRY = 0.0512 AZN
19 juil. 2024	1 AZN = 19.5543 TRY	1 TRY = 0.0511 AZN
20 juil. 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
21 juil. 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
22 juil. 2024	1 AZN = 19.416 TRY	1 TRY = 0.0515 AZN
23 juil. 2024	1 AZN = 19.3407 TRY	1 TRY = 0.0517 AZN
24 juil. 2024	1 AZN = 19.2759 TRY	1 TRY = 0.0519 AZN
25 juil. 2024	1 AZN = 19.4133 TRY	1 TRY = 0.0515 AZN
26 juil. 2024	1 AZN = 19.4837 TRY	1 TRY = 0.0513 AZN
27 juil. 2024	1 AZN = 19.3342 TRY	1 TRY = 0.0517 AZN
28 juil. 2024	1 AZN = 19.3563 TRY	1 TRY = 0.0517 AZN
29 juil. 2024	1 AZN = 19.3782 TRY	1 TRY = 0.0516 AZN
30 juil. 2024	1 AZN = 19.4599 TRY	1 TRY = 0.0514 AZN
31 juil. 2024	1 AZN = 19.4831 TRY	1 TRY = 0.0513 AZN

Aug 2024

Date	AZN-TRY	TRY-AZN
01 août 2024	1 AZN = 19.4293 TRY	1 TRY = 0.0515 AZN
02 août 2024	1 AZN = 19.4921 TRY	1 TRY = 0.0513 AZN
03 août 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
04 août 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
05 août 2024	1 AZN = 19.598 TRY	1 TRY = 0.051 AZN
06 août 2024	1 AZN = 20.2651 TRY	1 TRY = 0.0493 AZN
07 août 2024	1 AZN = 19.7643 TRY	1 TRY = 0.0506 AZN
08 août 2024	1 AZN = 19.6225 TRY	1 TRY = 0.051 AZN
09 août 2024	1 AZN = 19.7714 TRY	1 TRY = 0.0506 AZN
10 août 2024	1 AZN = 19.6538 TRY	1 TRY = 0.0509 AZN
11 août 2024	1 AZN = 19.6709 TRY	1 TRY = 0.0508 AZN
12 août 2024	1 AZN = 19.756 TRY	1 TRY = 0.0506 AZN
13 août 2024	1 AZN = 19.7668 TRY	1 TRY = 0.0506 AZN
14 août 2024	1 AZN = 19.7389 TRY	1 TRY = 0.0507 AZN
15 août 2024	1 AZN = 19.7273 TRY	1 TRY = 0.0507 AZN
16 août 2024	1 AZN = 19.7677 TRY	1 TRY = 0.0506 AZN
17 août 2024	1 AZN = 19.7745 TRY	1 TRY = 0.0506 AZN
18 août 2024	1 AZN = 19.7384 TRY	1 TRY = 0.0507 AZN
19 août 2024	1 AZN = 19.853 TRY	1 TRY = 0.0504 AZN
20 août 2024	1 AZN = 19.9259 TRY	1 TRY = 0.0502 AZN
21 août 2024	1 AZN = 19.9793 TRY	1 TRY = 0.0501 AZN
22 août 2024	1 AZN = 19.9501 TRY	1 TRY = 0.0501 AZN
23 août 2024	1 AZN = 19.9725 TRY	1 TRY = 0.0501 AZN
24 août 2024	1 AZN = 19.9418 TRY	1 TRY = 0.0501 AZN
25 août 2024	1 AZN = 19.888 TRY	1 TRY = 0.0503 AZN
26 août 2024	1 AZN = 20.0339 TRY	1 TRY = 0.0499 AZN
27 août 2024	1 AZN = 20.0621 TRY	1 TRY = 0.0498 AZN
28 août 2024	1 AZN = 20.0164 TRY	1 TRY = 0.05 AZN
29 août 2024	1 AZN = 20.1202 TRY	1 TRY = 0.0497 AZN
30 août 2024	1 AZN = 20.0036 TRY	1 TRY = 0.05 AZN
31 août 2024	1 AZN = 19.9967 TRY	1 TRY = 0.05 AZN

Sep 2024

Date	AZN-TRY	TRY-AZN
01 sept. 2024	1 AZN = 19.9936 TRY	1 TRY = 0.05 AZN
02 sept. 2024	1 AZN = 19.9355 TRY	1 TRY = 0.0502 AZN
03 sept. 2024	1 AZN = 20.0261 TRY	1 TRY = 0.0499 AZN
04 sept. 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
05 sept. 2024	1 AZN = 19.8055 TRY	1 TRY = 0.0505 AZN
06 sept. 2024	1 AZN = 19.9836 TRY	1 TRY = 0.05 AZN
07 sept. 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
08 sept. 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
09 sept. 2024	1 AZN = 20.086 TRY	1 TRY = 0.0498 AZN
10 sept. 2024	1 AZN = 19.7529 TRY	1 TRY = 0.0506 AZN
11 sept. 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
12 sept. 2024	1 AZN = 20.0618 TRY	1 TRY = 0.0498 AZN
13 sept. 2024	1 AZN = 20.0142 TRY	1 TRY = 0.05 AZN
14 sept. 2024	1 AZN = 19.9266 TRY	1 TRY = 0.0502 AZN
15 sept. 2024	1 AZN = 19.8576 TRY	1 TRY = 0.0504 AZN
16 sept. 2024	1 AZN = 20.3599 TRY	1 TRY = 0.0491 AZN
17 sept. 2024	1 AZN = 19.9981 TRY	1 TRY = 0.05 AZN
18 sept. 2024	1 AZN = 19.9584 TRY	1 TRY = 0.0501 AZN
19 sept. 2024	1 AZN = 19.9782 TRY	1 TRY = 0.0501 AZN
20 sept. 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
21 sept. 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
22 sept. 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
23 sept. 2024	1 AZN = 20.07 TRY	1 TRY = 0.0498 AZN
24 sept. 2024	1 AZN = 20.0417 TRY	1 TRY = 0.0499 AZN
25 sept. 2024	1 AZN = 19.9288 TRY	1 TRY = 0.0502 AZN
26 sept. 2024	1 AZN = 20.0968 TRY	1 TRY = 0.0498 AZN
27 sept. 2024	1 AZN = 20.0813 TRY	1 TRY = 0.0498 AZN
28 sept. 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
29 sept. 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
30 sept. 2024	1 AZN = 19.6914 TRY	1 TRY = 0.0508 AZN

Oct 2024

Date	AZN-TRY	TRY-AZN
01 oct. 2024	1 AZN = 20.0933 TRY	1 TRY = 0.0498 AZN
02 oct. 2024	1 AZN = 20.1664 TRY	1 TRY = 0.0496 AZN
03 oct. 2024	1 AZN = 20.0874 TRY	1 TRY = 0.0498 AZN
04 oct. 2024	1 AZN = 20.0191 TRY	1 TRY = 0.05 AZN
05 oct. 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
06 oct. 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
07 oct. 2024	1 AZN = 20.1086 TRY	1 TRY = 0.0497 AZN
08 oct. 2024	1 AZN = 20.0289 TRY	1 TRY = 0.0499 AZN
09 oct. 2024	1 AZN = 20.1156 TRY	1 TRY = 0.0497 AZN
10 oct. 2024	1 AZN = 20.0475 TRY	1 TRY = 0.0499 AZN
11 oct. 2024	1 AZN = 20.1542 TRY	1 TRY = 0.0496 AZN
12 oct. 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
13 oct. 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
14 oct. 2024	1 AZN = 20.2124 TRY	1 TRY = 0.0495 AZN
15 oct. 2024	1 AZN = 20.1167 TRY	1 TRY = 0.0497 AZN
16 oct. 2024	1 AZN = 20.137 TRY	1 TRY = 0.0497 AZN
17 oct. 2024	1 AZN = 20.0695 TRY	1 TRY = 0.0498 AZN
18 oct. 2024	1 AZN = 20.4182 TRY	1 TRY = 0.049 AZN
19 oct. 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
20 oct. 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
21 oct. 2024	1 AZN = 20.1509 TRY	1 TRY = 0.0496 AZN
22 oct. 2024	1 AZN = 20.0794 TRY	1 TRY = 0.0498 AZN
23 oct. 2024	1 AZN = 20.1688 TRY	1 TRY = 0.0496 AZN
24 oct. 2024	1 AZN = 20.1224 TRY	1 TRY = 0.0497 AZN
25 oct. 2024	1 AZN = 20.1847 TRY	1 TRY = 0.0495 AZN
26 oct. 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
27 oct. 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
28 oct. 2024	1 AZN = 20.1438 TRY	1 TRY = 0.0496 AZN
29 oct. 2024	1 AZN = 20.2118 TRY	1 TRY = 0.0495 AZN
30 oct. 2024	1 AZN = 20.1753 TRY	1 TRY = 0.0496 AZN
31 oct. 2024	1 AZN = 20.1734 TRY	1 TRY = 0.0496 AZN

Nov 2024

Date	AZN-TRY	TRY-AZN
01 nov. 2024	1 AZN = 20.2022 TRY	1 TRY = 0.0495 AZN
02 nov. 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
03 nov. 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
04 nov. 2024	1 AZN = 20.1944 TRY	1 TRY = 0.0495 AZN
05 nov. 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
06 nov. 2024	1 AZN = 20.2339 TRY	1 TRY = 0.0494 AZN
07 nov. 2024	1 AZN = 19.9591 TRY	1 TRY = 0.0501 AZN
08 nov. 2024	1 AZN = 20.1764 TRY	1 TRY = 0.0496 AZN
09 nov. 2024	1 AZN = 20.1531 TRY	1 TRY = 0.0496 AZN
10 nov. 2024	1 AZN = 20.1531 TRY	1 TRY = 0.0496 AZN
11 nov. 2024	1 AZN = 20.1387 TRY	1 TRY = 0.0497 AZN
12 nov. 2024	1 AZN = 20.2322 TRY	1 TRY = 0.0494 AZN
13 nov. 2024	1 AZN = 20.1836 TRY	1 TRY = 0.0495 AZN
14 nov. 2024	1 AZN = 19.9837 TRY	1 TRY = 0.05 AZN
15 nov. 2024	1 AZN = 20.2748 TRY	1 TRY = 0.0493 AZN
16 nov. 2024	1 AZN = 20.2157 TRY	1 TRY = 0.0495 AZN
17 nov. 2024	1 AZN = 20.1993 TRY	1 TRY = 0.0495 AZN
18 nov. 2024	1 AZN = 20.2662 TRY	1 TRY = 0.0493 AZN
19 nov. 2024	1 AZN = 20.3349 TRY	1 TRY = 0.0492 AZN
20 nov. 2024	1 AZN = 20.3432 TRY	1 TRY = 0.0492 AZN
21 nov. 2024	1 AZN = 20.3077 TRY	1 TRY = 0.0492 AZN
22 nov. 2024	1 AZN = 20.2901 TRY	1 TRY = 0.0493 AZN
23 nov. 2024	1 AZN = 20.2777 TRY	1 TRY = 0.0493 AZN
24 nov. 2024	1 AZN = 20.2777 TRY	1 TRY = 0.0493 AZN
25 nov. 2024	1 AZN = 20.4072 TRY	1 TRY = 0.049 AZN
26 nov. 2024	1 AZN = 20.3039 TRY	1 TRY = 0.0493 AZN
27 nov. 2024	1 AZN = 20.063 TRY	1 TRY = 0.0498 AZN
28 nov. 2024	1 AZN = 20.3467 TRY	1 TRY = 0.0491 AZN
29 nov. 2024	1 AZN = 20.4056 TRY	1 TRY = 0.049 AZN
30 nov. 2024	1 AZN = 20.3602 TRY	1 TRY = 0.0491 AZN

Dec 2024

Date	AZN-TRY	TRY-AZN
01 déc. 2024	1 AZN = 20.3602 TRY	1 TRY = 0.0491 AZN
02 déc. 2024	1 AZN = 20.4888 TRY	1 TRY = 0.0488 AZN
03 déc. 2024	1 AZN = 20.4149 TRY	1 TRY = 0.049 AZN
04 déc. 2024	1 AZN = 20.5355 TRY	1 TRY = 0.0487 AZN
05 déc. 2024	1 AZN = 20.4544 TRY	1 TRY = 0.0489 AZN
06 déc. 2024	1 AZN = 20.5147 TRY	1 TRY = 0.0487 AZN
07 déc. 2024	1 AZN = 20.4042 TRY	1 TRY = 0.049 AZN
08 déc. 2024	1 AZN = 20.3879 TRY	1 TRY = 0.049 AZN
09 déc. 2024	1 AZN = 20.5308 TRY	1 TRY = 0.0487 AZN
10 déc. 2024	1 AZN = 20.5231 TRY	1 TRY = 0.0487 AZN
11 déc. 2024	1 AZN = 20.515 TRY	1 TRY = 0.0487 AZN
12 déc. 2024	1 AZN = 20.53 TRY	1 TRY = 0.0487 AZN
13 déc. 2024	1 AZN = 20.5199 TRY	1 TRY = 0.0487 AZN
14 déc. 2024	1 AZN = 20.5081 TRY	1 TRY = 0.0488 AZN
15 déc. 2024	1 AZN = 20.508 TRY	1 TRY = 0.0488 AZN
16 déc. 2024	1 AZN = 20.9337 TRY	1 TRY = 0.0478 AZN
17 déc. 2024	1 AZN = 20.6102 TRY	1 TRY = 0.0485 AZN
18 déc. 2024	1 AZN = 20.6246 TRY	1 TRY = 0.0485 AZN
19 déc. 2024	1 AZN = 21.4243 TRY	1 TRY = 0.0467 AZN
20 déc. 2024	1 AZN = 20.6774 TRY	1 TRY = 0.0484 AZN
21 déc. 2024	1 AZN = 20.5824 TRY	1 TRY = 0.0486 AZN
22 déc. 2024	1 AZN = 20.64 TRY	1 TRY = 0.0484 AZN
23 déc. 2024	1 AZN = 20.8233 TRY	1 TRY = 0.048 AZN
24 déc. 2024	1 AZN = 20.7711 TRY	1 TRY = 0.0481 AZN
25 déc. 2024	1 AZN = 20.7075 TRY	1 TRY = 0.0483 AZN
26 déc. 2024	1 AZN = 20.7463 TRY	1 TRY = 0.0482 AZN
27 déc. 2024	1 AZN = 20.6674 TRY	1 TRY = 0.0484 AZN
28 déc. 2024	1 AZN = 20.6226 TRY	1 TRY = 0.0485 AZN
29 déc. 2024	1 AZN = 20.6226 TRY	1 TRY = 0.0485 AZN
30 déc. 2024	1 AZN = 20.758 TRY	1 TRY = 0.0482 AZN
31 déc. 2024	1 AZN = 20.8535 TRY	1 TRY = 0.048 AZN

Infos sur les taux de change AZN-TRY et TRY-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos