> Taux de change AZN-STD et STD-AZN - 2024

Taux de change AZN-STD et STD-AZN - 2024

Taux de change AZN-STD et STD-AZN

Consultez ci-dessous les taux de change pour AZN-STD et STD-AZN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AZN = 12170,4067 STD

1 STD = 0,0001 AZN

1A 2A 2A

AZN par rapport à STDSTD par rapport à AZN

Jan 2024

Date	AZN-STD	STD-AZN
01 janv. 2024	1 AZN = 12215.3944 STD	1 STD = 0.0001 AZN
02 janv. 2024	1 AZN = 12115.492 STD	1 STD = 0.0001 AZN
03 janv. 2024	1 AZN = 12173.467 STD	1 STD = 0.0001 AZN
04 janv. 2024	1 AZN = 12195.3924 STD	1 STD = 0.0001 AZN
05 janv. 2024	1 AZN = 12186.8013 STD	1 STD = 0.0001 AZN
06 janv. 2024	1 AZN = 12146.9134 STD	1 STD = 0.0001 AZN
07 janv. 2024	1 AZN = 12146.9134 STD	1 STD = 0.0001 AZN
08 janv. 2024	1 AZN = 12161.2238 STD	1 STD = 0.0001 AZN
09 janv. 2024	1 AZN = 12252.3304 STD	1 STD = 0.0001 AZN
10 janv. 2024	1 AZN = 12148.4199 STD	1 STD = 0.0001 AZN
11 janv. 2024	1 AZN = 12181.519 STD	1 STD = 0.0001 AZN
12 janv. 2024	1 AZN = 12158.0005 STD	1 STD = 0.0001 AZN
13 janv. 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
14 janv. 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
15 janv. 2024	1 AZN = 12179.0145 STD	1 STD = 0.0001 AZN
16 janv. 2024	1 AZN = 12200.6377 STD	1 STD = 0.0001 AZN
17 janv. 2024	1 AZN = 12115.4923 STD	1 STD = 0.0001 AZN
18 janv. 2024	1 AZN = 12300.1159 STD	1 STD = 0.0001 AZN
19 janv. 2024	1 AZN = 12160.3421 STD	1 STD = 0.0001 AZN
20 janv. 2024	1 AZN = 12146.9153 STD	1 STD = 0.0001 AZN
21 janv. 2024	1 AZN = 12146.9153 STD	1 STD = 0.0001 AZN
22 janv. 2024	1 AZN = 12149.1737 STD	1 STD = 0.0001 AZN
23 janv. 2024	1 AZN = 12189.8387 STD	1 STD = 0.0001 AZN
24 janv. 2024	1 AZN = 12182.5549 STD	1 STD = 0.0001 AZN
25 janv. 2024	1 AZN = 12163.1803 STD	1 STD = 0.0001 AZN
26 janv. 2024	1 AZN = 12262.1496 STD	1 STD = 0.0001 AZN
27 janv. 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
28 janv. 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
29 janv. 2024	1 AZN = 12175.5261 STD	1 STD = 0.0001 AZN
30 janv. 2024	1 AZN = 12189.11 STD	1 STD = 0.0001 AZN
31 janv. 2024	1 AZN = 12138.2441 STD	1 STD = 0.0001 AZN

Feb 2024

Date	AZN-STD	STD-AZN
01 févr. 2024	1 AZN = 12146.8837 STD	1 STD = 0.0001 AZN
02 févr. 2024	1 AZN = 12153.8211 STD	1 STD = 0.0001 AZN
03 févr. 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
04 févr. 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
05 févr. 2024	1 AZN = 12143.2675 STD	1 STD = 0.0001 AZN
06 févr. 2024	1 AZN = 12145.9099 STD	1 STD = 0.0001 AZN
07 févr. 2024	1 AZN = 12187.8951 STD	1 STD = 0.0001 AZN
08 févr. 2024	1 AZN = 12158.076 STD	1 STD = 0.0001 AZN
09 févr. 2024	1 AZN = 12166.8114 STD	1 STD = 0.0001 AZN
10 févr. 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
11 févr. 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
12 févr. 2024	1 AZN = 12160.018 STD	1 STD = 0.0001 AZN
13 févr. 2024	1 AZN = 12174.6787 STD	1 STD = 0.0001 AZN
14 févr. 2024	1 AZN = 12171.0718 STD	1 STD = 0.0001 AZN
15 févr. 2024	1 AZN = 12202.4776 STD	1 STD = 0.0001 AZN
16 févr. 2024	1 AZN = 12181.0092 STD	1 STD = 0.0001 AZN
17 févr. 2024	1 AZN = 12146.9136 STD	1 STD = 0.0001 AZN
18 févr. 2024	1 AZN = 12146.9136 STD	1 STD = 0.0001 AZN
19 févr. 2024	1 AZN = 12144.556 STD	1 STD = 0.0001 AZN
20 févr. 2024	1 AZN = 12272.973 STD	1 STD = 0.0001 AZN
21 févr. 2024	1 AZN = 12185.7612 STD	1 STD = 0.0001 AZN
22 févr. 2024	1 AZN = 12177.9493 STD	1 STD = 0.0001 AZN
23 févr. 2024	1 AZN = 12189.8368 STD	1 STD = 0.0001 AZN
24 févr. 2024	1 AZN = 12146.9131 STD	1 STD = 0.0001 AZN
25 févr. 2024	1 AZN = 12146.9131 STD	1 STD = 0.0001 AZN
26 févr. 2024	1 AZN = 12377.25 STD	1 STD = 0.0001 AZN
27 févr. 2024	1 AZN = 12158.8829 STD	1 STD = 0.0001 AZN
28 févr. 2024	1 AZN = 11954.0543 STD	1 STD = 0.0001 AZN
29 févr. 2024	1 AZN = 12045.8378 STD	1 STD = 0.0001 AZN

Mar 2024

Date	AZN-STD	STD-AZN
01 mars 2024	1 AZN = 12483.3158 STD	1 STD = 0.0001 AZN
02 mars 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
03 mars 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
04 mars 2024	1 AZN = 12136.6385 STD	1 STD = 0.0001 AZN
05 mars 2024	1 AZN = 12184.3763 STD	1 STD = 0.0001 AZN
06 mars 2024	1 AZN = 12163.9877 STD	1 STD = 0.0001 AZN
07 mars 2024	1 AZN = 12110.5609 STD	1 STD = 0.0001 AZN
08 mars 2024	1 AZN = 12258.22 STD	1 STD = 0.0001 AZN
09 mars 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
10 mars 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
11 mars 2024	1 AZN = 12180.1333 STD	1 STD = 0.0001 AZN
12 mars 2024	1 AZN = 12122.8962 STD	1 STD = 0.0001 AZN
13 mars 2024	1 AZN = 12197.7382 STD	1 STD = 0.0001 AZN
14 mars 2024	1 AZN = 12151.1029 STD	1 STD = 0.0001 AZN
15 mars 2024	1 AZN = 12271.0078 STD	1 STD = 0.0001 AZN
16 mars 2024	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
17 mars 2024	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
18 mars 2024	1 AZN = 12163.6664 STD	1 STD = 0.0001 AZN
19 mars 2024	1 AZN = 12192.2632 STD	1 STD = 0.0001 AZN
20 mars 2024	1 AZN = 12236.5057 STD	1 STD = 0.0001 AZN
21 mars 2024	1 AZN = 12173.021 STD	1 STD = 0.0001 AZN
22 mars 2024	1 AZN = 12188.451 STD	1 STD = 0.0001 AZN
23 mars 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
24 mars 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
25 mars 2024	1 AZN = 12167.8782 STD	1 STD = 0.0001 AZN
26 mars 2024	1 AZN = 12190.6051 STD	1 STD = 0.0001 AZN
27 mars 2024	1 AZN = 12154.7825 STD	1 STD = 0.0001 AZN
28 mars 2024	1 AZN = 12131.0252 STD	1 STD = 0.0001 AZN
29 mars 2024	1 AZN = 12181.7503 STD	1 STD = 0.0001 AZN
30 mars 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
31 mars 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN

Apr 2024

Date	AZN-STD	STD-AZN
01 avr. 2024	1 AZN = 12103.03 STD	1 STD = 0.0001 AZN
02 avr. 2024	1 AZN = 12166.0843 STD	1 STD = 0.0001 AZN
03 avr. 2024	1 AZN = 12185.7615 STD	1 STD = 0.0001 AZN
04 avr. 2024	1 AZN = 12169.6331 STD	1 STD = 0.0001 AZN
05 avr. 2024	1 AZN = 12176.6702 STD	1 STD = 0.0001 AZN
06 avr. 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
07 avr. 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
08 avr. 2024	1 AZN = 12176.3195 STD	1 STD = 0.0001 AZN
09 avr. 2024	1 AZN = 12219.0536 STD	1 STD = 0.0001 AZN
10 avr. 2024	1 AZN = 12161.4869 STD	1 STD = 0.0001 AZN
11 avr. 2024	1 AZN = 12236.1571 STD	1 STD = 0.0001 AZN
12 avr. 2024	1 AZN = 12219.4952 STD	1 STD = 0.0001 AZN
13 avr. 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
14 avr. 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
15 avr. 2024	1 AZN = 12181.6043 STD	1 STD = 0.0001 AZN
16 avr. 2024	1 AZN = 12158.3497 STD	1 STD = 0.0001 AZN
17 avr. 2024	1 AZN = 12212.3465 STD	1 STD = 0.0001 AZN
18 avr. 2024	1 AZN = 12233.0998 STD	1 STD = 0.0001 AZN
19 avr. 2024	1 AZN = 12178.8053 STD	1 STD = 0.0001 AZN
20 avr. 2024	1 AZN = 12146.9166 STD	1 STD = 0.0001 AZN
21 avr. 2024	1 AZN = 12146.9166 STD	1 STD = 0.0001 AZN
22 avr. 2024	1 AZN = 12173.7702 STD	1 STD = 0.0001 AZN
23 avr. 2024	1 AZN = 12129.0777 STD	1 STD = 0.0001 AZN
24 avr. 2024	1 AZN = 12141.8283 STD	1 STD = 0.0001 AZN
25 avr. 2024	1 AZN = 12156.2025 STD	1 STD = 0.0001 AZN
26 avr. 2024	1 AZN = 12161.6188 STD	1 STD = 0.0001 AZN
27 avr. 2024	1 AZN = 12146.915 STD	1 STD = 0.0001 AZN
28 avr. 2024	1 AZN = 12146.915 STD	1 STD = 0.0001 AZN
29 avr. 2024	1 AZN = 12432.5845 STD	1 STD = 0.0001 AZN
30 avr. 2024	1 AZN = 12357.2536 STD	1 STD = 0.0001 AZN

May 2024

Date	AZN-STD	STD-AZN
01 mai 2024	1 AZN = 12192.4088 STD	1 STD = 0.0001 AZN
02 mai 2024	1 AZN = 12162.6543 STD	1 STD = 0.0001 AZN
03 mai 2024	1 AZN = 12215.1446 STD	1 STD = 0.0001 AZN
04 mai 2024	1 AZN = 12146.9195 STD	1 STD = 0.0001 AZN
05 mai 2024	1 AZN = 12146.9195 STD	1 STD = 0.0001 AZN
06 mai 2024	1 AZN = 12161.9732 STD	1 STD = 0.0001 AZN
07 mai 2024	1 AZN = 12156.1883 STD	1 STD = 0.0001 AZN
08 mai 2024	1 AZN = 12169.7445 STD	1 STD = 0.0001 AZN
09 mai 2024	1 AZN = 12189.8352 STD	1 STD = 0.0001 AZN
10 mai 2024	1 AZN = 12181.2691 STD	1 STD = 0.0001 AZN
11 mai 2024	1 AZN = 12146.9135 STD	1 STD = 0.0001 AZN
12 mai 2024	1 AZN = 12146.9135 STD	1 STD = 0.0001 AZN
13 mai 2024	1 AZN = 12148.4206 STD	1 STD = 0.0001 AZN
14 mai 2024	1 AZN = 12235.8065 STD	1 STD = 0.0001 AZN
15 mai 2024	1 AZN = 12163.8719 STD	1 STD = 0.0001 AZN
16 mai 2024	1 AZN = 12185.2685 STD	1 STD = 0.0001 AZN
17 mai 2024	1 AZN = 12155.2395 STD	1 STD = 0.0001 AZN
18 mai 2024	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
19 mai 2024	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
20 mai 2024	1 AZN = 12188.322 STD	1 STD = 0.0001 AZN
21 mai 2024	1 AZN = 12172.6567 STD	1 STD = 0.0001 AZN
22 mai 2024	1 AZN = 12166.2047 STD	1 STD = 0.0001 AZN
23 mai 2024	1 AZN = 12186.922 STD	1 STD = 0.0001 AZN
24 mai 2024	1 AZN = 12219.0477 STD	1 STD = 0.0001 AZN
25 mai 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
26 mai 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
27 mai 2024	1 AZN = 12177.0987 STD	1 STD = 0.0001 AZN
28 mai 2024	1 AZN = 12195.9917 STD	1 STD = 0.0001 AZN
29 mai 2024	1 AZN = 12181.1439 STD	1 STD = 0.0001 AZN
30 mai 2024	1 AZN = 12111.9257 STD	1 STD = 0.0001 AZN
31 mai 2024	1 AZN = 12186.6031 STD	1 STD = 0.0001 AZN

Jun 2024

Date	AZN-STD	STD-AZN
01 juin 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
02 juin 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
03 juin 2024	1 AZN = 12190.6124 STD	1 STD = 0.0001 AZN
04 juin 2024	1 AZN = 12347.2749 STD	1 STD = 0.0001 AZN
05 juin 2024	1 AZN = 12145.3736 STD	1 STD = 0.0001 AZN
06 juin 2024	1 AZN = 12256.9954 STD	1 STD = 0.0001 AZN
07 juin 2024	1 AZN = 12174.3159 STD	1 STD = 0.0001 AZN
08 juin 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
09 juin 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
10 juin 2024	1 AZN = 11937.7233 STD	1 STD = 0.0001 AZN
11 juin 2024	1 AZN = 12167.7491 STD	1 STD = 0.0001 AZN
12 juin 2024	1 AZN = 12202.9044 STD	1 STD = 0.0001 AZN
13 juin 2024	1 AZN = 12212.6736 STD	1 STD = 0.0001 AZN
14 juin 2024	1 AZN = 12242.5217 STD	1 STD = 0.0001 AZN
15 juin 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
16 juin 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
17 juin 2024	1 AZN = 12170.4359 STD	1 STD = 0.0001 AZN
18 juin 2024	1 AZN = 12197.1249 STD	1 STD = 0.0001 AZN
19 juin 2024	1 AZN = 12166.232 STD	1 STD = 0.0001 AZN
20 juin 2024	1 AZN = 12177.9285 STD	1 STD = 0.0001 AZN
21 juin 2024	1 AZN = 12161.9741 STD	1 STD = 0.0001 AZN
22 juin 2024	1 AZN = 12146.9164 STD	1 STD = 0.0001 AZN
23 juin 2024	1 AZN = 12146.9164 STD	1 STD = 0.0001 AZN
24 juin 2024	1 AZN = 11998.5922 STD	1 STD = 0.0001 AZN
25 juin 2024	1 AZN = 12201.3841 STD	1 STD = 0.0001 AZN
26 juin 2024	1 AZN = 12151.747 STD	1 STD = 0.0001 AZN
27 juin 2024	1 AZN = 12156.84 STD	1 STD = 0.0001 AZN
28 juin 2024	1 AZN = 12195.0424 STD	1 STD = 0.0001 AZN
29 juin 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
30 juin 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN

Jul 2024

Date	AZN-STD	STD-AZN
01 juil. 2024	1 AZN = 12164.2188 STD	1 STD = 0.0001 AZN
02 juil. 2024	1 AZN = 12169.4742 STD	1 STD = 0.0001 AZN
03 juil. 2024	1 AZN = 12139.5287 STD	1 STD = 0.0001 AZN
04 juil. 2024	1 AZN = 12215.7976 STD	1 STD = 0.0001 AZN
05 juil. 2024	1 AZN = 12183.4283 STD	1 STD = 0.0001 AZN
06 juil. 2024	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
07 juil. 2024	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
08 juil. 2024	1 AZN = 12142.9019 STD	1 STD = 0.0001 AZN
09 juil. 2024	1 AZN = 12170.8422 STD	1 STD = 0.0001 AZN
10 juil. 2024	1 AZN = 12200.6401 STD	1 STD = 0.0001 AZN
11 juil. 2024	1 AZN = 12182.5527 STD	1 STD = 0.0001 AZN
12 juil. 2024	1 AZN = 12214.9873 STD	1 STD = 0.0001 AZN
13 juil. 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
14 juil. 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
15 juil. 2024	1 AZN = 12177.5201 STD	1 STD = 0.0001 AZN
16 juil. 2024	1 AZN = 12087.7257 STD	1 STD = 0.0001 AZN
17 juil. 2024	1 AZN = 12246.7701 STD	1 STD = 0.0001 AZN
18 juil. 2024	1 AZN = 12211.7376 STD	1 STD = 0.0001 AZN
19 juil. 2024	1 AZN = 12246.7709 STD	1 STD = 0.0001 AZN
20 juil. 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
21 juil. 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
22 juil. 2024	1 AZN = 12185.8238 STD	1 STD = 0.0001 AZN
23 juil. 2024	1 AZN = 12157.5443 STD	1 STD = 0.0001 AZN
24 juil. 2024	1 AZN = 12139.4472 STD	1 STD = 0.0001 AZN
25 juil. 2024	1 AZN = 12147.085 STD	1 STD = 0.0001 AZN
26 juil. 2024	1 AZN = 12233.7122 STD	1 STD = 0.0001 AZN
27 juil. 2024	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
28 juil. 2024	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
29 juil. 2024	1 AZN = 12150.2971 STD	1 STD = 0.0001 AZN
30 juil. 2024	1 AZN = 12171.5933 STD	1 STD = 0.0001 AZN
31 juil. 2024	1 AZN = 12161.201 STD	1 STD = 0.0001 AZN

Aug 2024

Date	AZN-STD	STD-AZN
01 août 2024	1 AZN = 12153.9215 STD	1 STD = 0.0001 AZN
02 août 2024	1 AZN = 12159.0567 STD	1 STD = 0.0001 AZN
03 août 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
04 août 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
05 août 2024	1 AZN = 12159.2759 STD	1 STD = 0.0001 AZN
06 août 2024	1 AZN = 12488.4101 STD	1 STD = 0.0001 AZN
07 août 2024	1 AZN = 12214.5756 STD	1 STD = 0.0001 AZN
08 août 2024	1 AZN = 12124.3459 STD	1 STD = 0.0001 AZN
09 août 2024	1 AZN = 12195.5833 STD	1 STD = 0.0001 AZN
10 août 2024	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
11 août 2024	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
12 août 2024	1 AZN = 12195.5097 STD	1 STD = 0.0001 AZN
13 août 2024	1 AZN = 12193.074 STD	1 STD = 0.0001 AZN
14 août 2024	1 AZN = 12179.9257 STD	1 STD = 0.0001 AZN
15 août 2024	1 AZN = 12146.6819 STD	1 STD = 0.0001 AZN
16 août 2024	1 AZN = 12142.0575 STD	1 STD = 0.0001 AZN
17 août 2024	1 AZN = 12146.9156 STD	1 STD = 0.0001 AZN
18 août 2024	1 AZN = 12146.9156 STD	1 STD = 0.0001 AZN
19 août 2024	1 AZN = 12182.2109 STD	1 STD = 0.0001 AZN
20 août 2024	1 AZN = 12192.5082 STD	1 STD = 0.0001 AZN
21 août 2024	1 AZN = 12191.5404 STD	1 STD = 0.0001 AZN
22 août 2024	1 AZN = 12169.0575 STD	1 STD = 0.0001 AZN
23 août 2024	1 AZN = 12156.4695 STD	1 STD = 0.0001 AZN
24 août 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
25 août 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
26 août 2024	1 AZN = 12189.1781 STD	1 STD = 0.0001 AZN
27 août 2024	1 AZN = 12201.1848 STD	1 STD = 0.0001 AZN
28 août 2024	1 AZN = 12172.2259 STD	1 STD = 0.0001 AZN
29 août 2024	1 AZN = 12216.6117 STD	1 STD = 0.0001 AZN
30 août 2024	1 AZN = 12155.0266 STD	1 STD = 0.0001 AZN
31 août 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN

Sep 2024

Date	AZN-STD	STD-AZN
01 sept. 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
02 sept. 2024	1 AZN = 12149.6523 STD	1 STD = 0.0001 AZN
03 sept. 2024	1 AZN = 12198.8312 STD	1 STD = 0.0001 AZN
04 sept. 2024	1 AZN = 12190.2427 STD	1 STD = 0.0001 AZN
05 sept. 2024	1 AZN = 12063.6563 STD	1 STD = 0.0001 AZN
06 sept. 2024	1 AZN = 12170.4398 STD	1 STD = 0.0001 AZN
07 sept. 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
08 sept. 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
09 sept. 2024	1 AZN = 12211.0702 STD	1 STD = 0.0001 AZN
10 sept. 2024	1 AZN = 12005.6565 STD	1 STD = 0.0001 AZN
11 sept. 2024	1 AZN = 12201.6466 STD	1 STD = 0.0001 AZN
12 sept. 2024	1 AZN = 12232.0796 STD	1 STD = 0.0001 AZN
13 sept. 2024	1 AZN = 12202.6556 STD	1 STD = 0.0001 AZN
14 sept. 2024	1 AZN = 12146.9165 STD	1 STD = 0.0001 AZN
15 sept. 2024	1 AZN = 12146.9165 STD	1 STD = 0.0001 AZN
16 sept. 2024	1 AZN = 12397.3154 STD	1 STD = 0.0001 AZN
17 sept. 2024	1 AZN = 12163.7169 STD	1 STD = 0.0001 AZN
18 sept. 2024	1 AZN = 12111.0161 STD	1 STD = 0.0001 AZN
19 sept. 2024	1 AZN = 12154.9148 STD	1 STD = 0.0001 AZN
20 sept. 2024	1 AZN = 12233.7118 STD	1 STD = 0.0001 AZN
21 sept. 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
22 sept. 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
23 sept. 2024	1 AZN = 12165.6017 STD	1 STD = 0.0001 AZN
24 sept. 2024	1 AZN = 12151.3695 STD	1 STD = 0.0001 AZN
25 sept. 2024	1 AZN = 12087.089 STD	1 STD = 0.0001 AZN
26 sept. 2024	1 AZN = 12178.9206 STD	1 STD = 0.0001 AZN
27 sept. 2024	1 AZN = 12161.768 STD	1 STD = 0.0001 AZN
28 sept. 2024	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
29 sept. 2024	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
30 sept. 2024	1 AZN = 11923.7669 STD	1 STD = 0.0001 AZN

Oct 2024

Date	AZN-STD	STD-AZN
01 oct. 2024	1 AZN = 12160.3407 STD	1 STD = 0.0001 AZN
02 oct. 2024	1 AZN = 12195.1014 STD	1 STD = 0.0001 AZN
03 oct. 2024	1 AZN = 12172.4333 STD	1 STD = 0.0001 AZN
04 oct. 2024	1 AZN = 12098.2394 STD	1 STD = 0.0001 AZN
05 oct. 2024	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
06 oct. 2024	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
07 oct. 2024	1 AZN = 12150.0665 STD	1 STD = 0.0001 AZN
08 oct. 2024	1 AZN = 12095.8479 STD	1 STD = 0.0001 AZN
09 oct. 2024	1 AZN = 12158.0591 STD	1 STD = 0.0001 AZN
10 oct. 2024	1 AZN = 12127.7079 STD	1 STD = 0.0001 AZN
11 oct. 2024	1 AZN = 12170.4405 STD	1 STD = 0.0001 AZN
12 oct. 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
13 oct. 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
14 oct. 2024	1 AZN = 12206.2501 STD	1 STD = 0.0001 AZN
15 oct. 2024	1 AZN = 12154.0901 STD	1 STD = 0.0001 AZN
16 oct. 2024	1 AZN = 12183.7675 STD	1 STD = 0.0001 AZN
17 oct. 2024	1 AZN = 12160.7647 STD	1 STD = 0.0001 AZN
18 oct. 2024	1 AZN = 12337.3164 STD	1 STD = 0.0001 AZN
19 oct. 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
20 oct. 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
21 oct. 2024	1 AZN = 12176.013 STD	1 STD = 0.0001 AZN
22 oct. 2024	1 AZN = 12135.0387 STD	1 STD = 0.0001 AZN
23 oct. 2024	1 AZN = 12172.6374 STD	1 STD = 0.0001 AZN
24 oct. 2024	1 AZN = 12164.6312 STD	1 STD = 0.0001 AZN
25 oct. 2024	1 AZN = 12184.9813 STD	1 STD = 0.0001 AZN
26 oct. 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
27 oct. 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
28 oct. 2024	1 AZN = 12157.0047 STD	1 STD = 0.0001 AZN
29 oct. 2024	1 AZN = 12197.1264 STD	1 STD = 0.0001 AZN
30 oct. 2024	1 AZN = 12178.1896 STD	1 STD = 0.0001 AZN
31 oct. 2024	1 AZN = 12191.975 STD	1 STD = 0.0001 AZN

Nov 2024

Date	AZN-STD	STD-AZN
01 nov. 2024	1 AZN = 12177.6116 STD	1 STD = 0.0001 AZN
02 nov. 2024	1 AZN = 12146.9162 STD	1 STD = 0.0001 AZN
03 nov. 2024	1 AZN = 12146.9162 STD	1 STD = 0.0001 AZN
04 nov. 2024	1 AZN = 12169.2804 STD	1 STD = 0.0001 AZN
05 nov. 2024	1 AZN = 12148.6904 STD	1 STD = 0.0001 AZN
06 nov. 2024	1 AZN = 12226.7276 STD	1 STD = 0.0001 AZN
07 nov. 2024	1 AZN = 12063.2548 STD	1 STD = 0.0001 AZN
08 nov. 2024	1 AZN = 12154.7244 STD	1 STD = 0.0001 AZN
09 nov. 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
10 nov. 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
11 nov. 2024	1 AZN = 12141.4581 STD	1 STD = 0.0001 AZN
12 nov. 2024	1 AZN = 12179.7082 STD	1 STD = 0.0001 AZN
13 nov. 2024	1 AZN = 12157.9059 STD	1 STD = 0.0001 AZN
14 nov. 2024	1 AZN = 12036.3606 STD	1 STD = 0.0001 AZN
15 nov. 2024	1 AZN = 12190.8064 STD	1 STD = 0.0001 AZN
16 nov. 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
17 nov. 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
18 nov. 2024	1 AZN = 12144.2132 STD	1 STD = 0.0001 AZN
19 nov. 2024	1 AZN = 12178.4353 STD	1 STD = 0.0001 AZN
20 nov. 2024	1 AZN = 12216.1214 STD	1 STD = 0.0001 AZN
21 nov. 2024	1 AZN = 12189.4316 STD	1 STD = 0.0001 AZN
22 nov. 2024	1 AZN = 12155.0895 STD	1 STD = 0.0001 AZN
23 nov. 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
24 nov. 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
25 nov. 2024	1 AZN = 12211.4619 STD	1 STD = 0.0001 AZN
26 nov. 2024	1 AZN = 12131.8301 STD	1 STD = 0.0001 AZN
27 nov. 2024	1 AZN = 11982.1482 STD	1 STD = 0.0001 AZN
28 nov. 2024	1 AZN = 12167.673 STD	1 STD = 0.0001 AZN
29 nov. 2024	1 AZN = 12174.7157 STD	1 STD = 0.0001 AZN
30 nov. 2024	1 AZN = 12146.9174 STD	1 STD = 0.0001 AZN

Dec 2024

Date	AZN-STD	STD-AZN
01 déc. 2024	1 AZN = 12146.9174 STD	1 STD = 0.0001 AZN
02 déc. 2024	1 AZN = 12216.1251 STD	1 STD = 0.0001 AZN
03 déc. 2024	1 AZN = 12159.2545 STD	1 STD = 0.0001 AZN
04 déc. 2024	1 AZN = 12228.8177 STD	1 STD = 0.0001 AZN
05 déc. 2024	1 AZN = 12191.2008 STD	1 STD = 0.0001 AZN
06 déc. 2024	1 AZN = 12202.4784 STD	1 STD = 0.0001 AZN
07 déc. 2024	1 AZN = 12146.9178 STD	1 STD = 0.0001 AZN
08 déc. 2024	1 AZN = 12146.9178 STD	1 STD = 0.0001 AZN
09 déc. 2024	1 AZN = 12205.3974 STD	1 STD = 0.0001 AZN
10 déc. 2024	1 AZN = 12190.04 STD	1 STD = 0.0001 AZN
11 déc. 2024	1 AZN = 12177.4048 STD	1 STD = 0.0001 AZN
12 déc. 2024	1 AZN = 12184.4457 STD	1 STD = 0.0001 AZN
13 déc. 2024	1 AZN = 12152.0046 STD	1 STD = 0.0001 AZN
14 déc. 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
15 déc. 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
16 déc. 2024	1 AZN = 12392.2951 STD	1 STD = 0.0001 AZN
17 déc. 2024	1 AZN = 12191.6565 STD	1 STD = 0.0001 AZN
18 déc. 2024	1 AZN = 12190.4863 STD	1 STD = 0.0001 AZN
19 déc. 2024	1 AZN = 12643.2533 STD	1 STD = 0.0001 AZN
20 déc. 2024	1 AZN = 12164.1289 STD	1 STD = 0.0001 AZN
21 déc. 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
22 déc. 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
23 déc. 2024	1 AZN = 12237.6224 STD	1 STD = 0.0001 AZN
24 déc. 2024	1 AZN = 12194.695 STD	1 STD = 0.0001 AZN
25 déc. 2024	1 AZN = 12177.8662 STD	1 STD = 0.0001 AZN
26 déc. 2024	1 AZN = 12199.814 STD	1 STD = 0.0001 AZN
27 déc. 2024	1 AZN = 12144.9624 STD	1 STD = 0.0001 AZN
28 déc. 2024	1 AZN = 12146.9184 STD	1 STD = 0.0001 AZN
29 déc. 2024	1 AZN = 12146.9184 STD	1 STD = 0.0001 AZN
30 déc. 2024	1 AZN = 12168.7429 STD	1 STD = 0.0001 AZN
31 déc. 2024	1 AZN = 12205.6466 STD	1 STD = 0.0001 AZN

Infos sur les taux de change AZN-STD et STD-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos