currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-PGK et PGK-AZN - 2025

Taux de change AZN-PGK et PGK-AZN - 2025

Taux de change AZN-PGK et PGK-AZN

Consultez ci-dessous les taux de change pour AZN-PGK et PGK-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 2,3848 PGK
1 PGK = 0,4193 AZN
1A 2A 2A
AZN par rapport à PGKPGK par rapport à AZN
2,4269 Date: 4/8 2,3986 Date: 4/7 2,4374 Date: 4/6 2,4374 Date: 4/5 2,4040 Date: 4/4 2,4112 Date: 4/3 2,4200 Date: 4/2 2,4196 Date: 4/1 2,3850 Date: 3/31 2,3954 Date: 3/30 2,3974 Date: 3/29 2,4375 Date: 3/28 2,4157 Date: 3/27 2,4037 Date: 3/26 2,4034 Date: 3/25 2,4089 Date: 3/24 2,3968 Date: 3/23 2,4100 Date: 3/22 2,3858 Date: 3/21 2,3614 Date: 3/20 2,4086 Date: 3/19 2,4894 Date: 3/18 2,4240 Date: 3/17 2,3795 Date: 3/16 2,4066 Date: 3/15 2,3674 Date: 3/14 2,3727 Date: 3/13 2,3643 Date: 3/12 2,3867 Date: 3/11 2,3624 Date: 3/10 2,3991 Date: 3/9 2,3738 Date: 3/8 2,4236 Date: 3/7 2,4006 Date: 3/6 2,4011 Date: 3/5 2,3718 Date: 3/4 2,3606 Date: 3/3 2,3554 Date: 3/2 2,3314 Date: 3/1 2,3687 Date: 2/28 2,3497 Date: 2/27 2,3909 Date: 2/26 2,3580 Date: 2/25 2,3939 Date: 2/24 2,3973 Date: 2/23 2,3973 Date: 2/22 2,3997 Date: 2/21 2,3627 Date: 2/20 2,3762 Date: 2/19 2,4094 Date: 2/18 2,3682 Date: 2/17 2,3534 Date: 2/16 2,3534 Date: 2/15 2,3651 Date: 2/14 2,3589 Date: 2/13 2,3717 Date: 2/12 2,4025 Date: 2/11 2,3923 Date: 2/10 2,3678 Date: 2/9 2,3678 Date: 2/8 2,3569 Date: 2/7 2,3937 Date: 2/6 2,3532 Date: 2/5 2,3945 Date: 2/4 2,3837 Date: 2/3 2,3928 Date: 2/2 2,3887 Date: 2/1 2,3978 Date: 1/31 2,3989 Date: 1/30 2,3914 Date: 1/29 2,3992 Date: 1/28 2,3658 Date: 1/27 2,3513 Date: 1/26 2,3513 Date: 1/25 2,3669 Date: 1/24 2,3604 Date: 1/23 2,3854 Date: 1/22 2,4010 Date: 1/21 2,3931 Date: 1/20 2,3866 Date: 1/19 2,3866 Date: 1/18 2,3988 Date: 1/17 2,3980 Date: 1/16 2,3914 Date: 1/15 2,3501 Date: 1/14 2,3638 Date: 1/13 2,3631 Date: 1/12 2,3631 Date: 1/11 2,3684 Date: 1/10 2,3591 Date: 1/9 2,3650 Date: 1/8 2,3964 Date: 1/7 2,3467 Date: 1/6 2,3470 Date: 1/5 2,3470 Date: 1/4 2,3513 Date: 1/3 2,3858 Date: 1/2 2,3849 Date: 1/1 2,4269 Date: 4/8 2,3986 Date: 4/7 2,4374 Date: 4/6 2,4374 Date: 4/5 2,4040 Date: 4/4 2,4112 Date: 4/3 2,4200 Date: 4/2 2,4196 Date: 4/1 2,3850 Date: 3/31 2,3954 Date: 3/30 2,3974 Date: 3/29 2,4375 Date: 3/28 2,4157 Date: 3/27 2,4037 Date: 3/26 2,4034 Date: 3/25 2,4089 Date: 3/24 2,3968 Date: 3/23 2,4100 Date: 3/22 2,3858 Date: 3/21 2,3614 Date: 3/20 2,4086 Date: 3/19 2,4894 Date: 3/18 2,4240 Date: 3/17 2,3795 Date: 3/16 2,4066 Date: 3/15 2,3674 Date: 3/14 2,3727 Date: 3/13 2,3643 Date: 3/12 2,3867 Date: 3/11 2,3624 Date: 3/10 2,3991 Date: 3/9 2,3738 Date: 3/8 2,4236 Date: 3/7 2,4006 Date: 3/6 2,4011 Date: 3/5 2,3718 Date: 3/4 2,3606 Date: 3/3 2,3554 Date: 3/2 2,3314 Date: 3/1 2,3687 Date: 2/28 2,3497 Date: 2/27 2,3909 Date: 2/26 2,3580 Date: 2/25 2,3939 Date: 2/24 2,3973 Date: 2/23 2,3973 Date: 2/22 2,3997 Date: 2/21 2,3627 Date: 2/20 2,3762 Date: 2/19 2,4094 Date: 2/18 2,3682 Date: 2/17 2,3534 Date: 2/16 2,3534 Date: 2/15 2,3651 Date: 2/14 2,3589 Date: 2/13 2,3717 Date: 2/12 2,4025 Date: 2/11 2,3923 Date: 2/10 2,3678 Date: 2/9 2,3678 Date: 2/8 2,3569 Date: 2/7 2,3937 Date: 2/6 2,3532 Date: 2/5 2,3945 Date: 2/4 2,3837 Date: 2/3 2,3928 Date: 2/2 2,3887 Date: 2/1 2,3978 Date: 1/31 2,3989 Date: 1/30 2,3914 Date: 1/29 2,3992 Date: 1/28 2,3658 Date: 1/27 2,3513 Date: 1/26 2,3513 Date: 1/25 2,3669 Date: 1/24 2,3604 Date: 1/23 2,3854 Date: 1/22 2,4010 Date: 1/21 2,3931 Date: 1/20 2,3866 Date: 1/19 2,3866 Date: 1/18 2,3988 Date: 1/17 2,3980 Date: 1/16 2,3914 Date: 1/15 2,3501 Date: 1/14 2,3638 Date: 1/13 2,3631 Date: 1/12 2,3631 Date: 1/11 2,3684 Date: 1/10 2,3591 Date: 1/9 2,3650 Date: 1/8 2,3964 Date: 1/7 2,3467 Date: 1/6 2,3470 Date: 1/5 2,3470 Date: 1/4 2,3513 Date: 1/3 2,3858 Date: 1/2 2,3849 Date: 1/1

Jan 2025

DateAZN-PGKPGK-AZN
01 janv. 2025 1 AZN = 2.3849 PGK 1 PGK = 0.4193 AZN
02 janv. 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
03 janv. 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
04 janv. 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
05 janv. 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
06 janv. 2025 1 AZN = 2.3467 PGK 1 PGK = 0.4261 AZN
07 janv. 2025 1 AZN = 2.3964 PGK 1 PGK = 0.4173 AZN
08 janv. 2025 1 AZN = 2.365 PGK 1 PGK = 0.4228 AZN
09 janv. 2025 1 AZN = 2.3591 PGK 1 PGK = 0.4239 AZN
10 janv. 2025 1 AZN = 2.3684 PGK 1 PGK = 0.4222 AZN
11 janv. 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
12 janv. 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
13 janv. 2025 1 AZN = 2.3638 PGK 1 PGK = 0.423 AZN
14 janv. 2025 1 AZN = 2.3501 PGK 1 PGK = 0.4255 AZN
15 janv. 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
16 janv. 2025 1 AZN = 2.398 PGK 1 PGK = 0.417 AZN
17 janv. 2025 1 AZN = 2.3988 PGK 1 PGK = 0.4169 AZN
18 janv. 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
19 janv. 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
20 janv. 2025 1 AZN = 2.3931 PGK 1 PGK = 0.4179 AZN
21 janv. 2025 1 AZN = 2.401 PGK 1 PGK = 0.4165 AZN
22 janv. 2025 1 AZN = 2.3854 PGK 1 PGK = 0.4192 AZN
23 janv. 2025 1 AZN = 2.3604 PGK 1 PGK = 0.4236 AZN
24 janv. 2025 1 AZN = 2.3669 PGK 1 PGK = 0.4225 AZN
25 janv. 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
26 janv. 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
27 janv. 2025 1 AZN = 2.3658 PGK 1 PGK = 0.4227 AZN
28 janv. 2025 1 AZN = 2.3992 PGK 1 PGK = 0.4168 AZN
29 janv. 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
30 janv. 2025 1 AZN = 2.3989 PGK 1 PGK = 0.4169 AZN
31 janv. 2025 1 AZN = 2.3978 PGK 1 PGK = 0.4171 AZN

Feb 2025

DateAZN-PGKPGK-AZN
01 févr. 2025 1 AZN = 2.3887 PGK 1 PGK = 0.4186 AZN
02 févr. 2025 1 AZN = 2.3928 PGK 1 PGK = 0.4179 AZN
03 févr. 2025 1 AZN = 2.3837 PGK 1 PGK = 0.4195 AZN
04 févr. 2025 1 AZN = 2.3945 PGK 1 PGK = 0.4176 AZN
05 févr. 2025 1 AZN = 2.3532 PGK 1 PGK = 0.425 AZN
06 févr. 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
07 févr. 2025 1 AZN = 2.3569 PGK 1 PGK = 0.4243 AZN
08 févr. 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
09 févr. 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
10 févr. 2025 1 AZN = 2.3923 PGK 1 PGK = 0.418 AZN
11 févr. 2025 1 AZN = 2.4025 PGK 1 PGK = 0.4162 AZN
12 févr. 2025 1 AZN = 2.3717 PGK 1 PGK = 0.4216 AZN
13 févr. 2025 1 AZN = 2.3589 PGK 1 PGK = 0.4239 AZN
14 févr. 2025 1 AZN = 2.3651 PGK 1 PGK = 0.4228 AZN
15 févr. 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
16 févr. 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
17 févr. 2025 1 AZN = 2.3682 PGK 1 PGK = 0.4223 AZN
18 févr. 2025 1 AZN = 2.4094 PGK 1 PGK = 0.415 AZN
19 févr. 2025 1 AZN = 2.3762 PGK 1 PGK = 0.4208 AZN
20 févr. 2025 1 AZN = 2.3627 PGK 1 PGK = 0.4232 AZN
21 févr. 2025 1 AZN = 2.3997 PGK 1 PGK = 0.4167 AZN
22 févr. 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
23 févr. 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
24 févr. 2025 1 AZN = 2.3939 PGK 1 PGK = 0.4177 AZN
25 févr. 2025 1 AZN = 2.358 PGK 1 PGK = 0.4241 AZN
26 févr. 2025 1 AZN = 2.3909 PGK 1 PGK = 0.4183 AZN
27 févr. 2025 1 AZN = 2.3497 PGK 1 PGK = 0.4256 AZN
28 févr. 2025 1 AZN = 2.3687 PGK 1 PGK = 0.4222 AZN

Mar 2025

DateAZN-PGKPGK-AZN
01 mars 2025 1 AZN = 2.3314 PGK 1 PGK = 0.4289 AZN
02 mars 2025 1 AZN = 2.3554 PGK 1 PGK = 0.4246 AZN
03 mars 2025 1 AZN = 2.3606 PGK 1 PGK = 0.4236 AZN
04 mars 2025 1 AZN = 2.3718 PGK 1 PGK = 0.4216 AZN
05 mars 2025 1 AZN = 2.4011 PGK 1 PGK = 0.4165 AZN
06 mars 2025 1 AZN = 2.4006 PGK 1 PGK = 0.4166 AZN
07 mars 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
08 mars 2025 1 AZN = 2.3738 PGK 1 PGK = 0.4213 AZN
09 mars 2025 1 AZN = 2.3991 PGK 1 PGK = 0.4168 AZN
10 mars 2025 1 AZN = 2.3624 PGK 1 PGK = 0.4233 AZN
11 mars 2025 1 AZN = 2.3867 PGK 1 PGK = 0.419 AZN
12 mars 2025 1 AZN = 2.3643 PGK 1 PGK = 0.423 AZN
13 mars 2025 1 AZN = 2.3727 PGK 1 PGK = 0.4215 AZN
14 mars 2025 1 AZN = 2.3674 PGK 1 PGK = 0.4224 AZN
15 mars 2025 1 AZN = 2.4066 PGK 1 PGK = 0.4155 AZN
16 mars 2025 1 AZN = 2.3795 PGK 1 PGK = 0.4203 AZN
17 mars 2025 1 AZN = 2.424 PGK 1 PGK = 0.4125 AZN
18 mars 2025 1 AZN = 2.4894 PGK 1 PGK = 0.4017 AZN
19 mars 2025 1 AZN = 2.4086 PGK 1 PGK = 0.4152 AZN
20 mars 2025 1 AZN = 2.3614 PGK 1 PGK = 0.4235 AZN
21 mars 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
22 mars 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
23 mars 2025 1 AZN = 2.3968 PGK 1 PGK = 0.4172 AZN
24 mars 2025 1 AZN = 2.4089 PGK 1 PGK = 0.4151 AZN
25 mars 2025 1 AZN = 2.4034 PGK 1 PGK = 0.4161 AZN
26 mars 2025 1 AZN = 2.4037 PGK 1 PGK = 0.416 AZN
27 mars 2025 1 AZN = 2.4157 PGK 1 PGK = 0.414 AZN
28 mars 2025 1 AZN = 2.4375 PGK 1 PGK = 0.4103 AZN
29 mars 2025 1 AZN = 2.3974 PGK 1 PGK = 0.4171 AZN
30 mars 2025 1 AZN = 2.3954 PGK 1 PGK = 0.4175 AZN
31 mars 2025 1 AZN = 2.385 PGK 1 PGK = 0.4193 AZN

Apr 2025

DateAZN-PGKPGK-AZN
01 avr. 2025 1 AZN = 2.4196 PGK 1 PGK = 0.4133 AZN
02 avr. 2025 1 AZN = 2.42 PGK 1 PGK = 0.4132 AZN
03 avr. 2025 1 AZN = 2.4112 PGK 1 PGK = 0.4147 AZN
04 avr. 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
05 avr. 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
06 avr. 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
07 avr. 2025 1 AZN = 2.3986 PGK 1 PGK = 0.4169 AZN
08 avr. 2025 1 AZN = 2.4269 PGK 1 PGK = 0.412 AZN

Infos sur les taux de change AZN-PGK et PGK-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats