currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-MYR et MYR-AZN - 2025

Taux de change AZN-MYR et MYR-AZN - 2025

Taux de change AZN-MYR et MYR-AZN

Consultez ci-dessous les taux de change pour AZN-MYR et MYR-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 2,6151 MYR
1 MYR = 0,3824 AZN
1A 2A 2A
AZN par rapport à MYRMYR par rapport à AZN
2,6253 Date: 4/8 2,6403 Date: 4/7 2,6039 Date: 4/6 2,6039 Date: 4/5 2,5899 Date: 4/4 2,6282 Date: 4/3 2,6138 Date: 4/2 2,6362 Date: 4/1 2,6041 Date: 3/31 2,6039 Date: 3/30 2,6034 Date: 3/29 2,6244 Date: 3/28 2,5994 Date: 3/27 2,5825 Date: 3/26 2,6072 Date: 3/25 2,6076 Date: 3/24 2,5945 Date: 3/23 2,5957 Date: 3/22 2,6043 Date: 3/21 2,6015 Date: 3/20 2,6040 Date: 3/19 2,6918 Date: 3/18 2,6194 Date: 3/17 2,6095 Date: 3/16 2,6095 Date: 3/15 2,6014 Date: 3/14 2,6079 Date: 3/13 2,6004 Date: 3/12 2,6090 Date: 3/11 2,5981 Date: 3/10 2,5907 Date: 3/9 2,5939 Date: 3/8 2,6192 Date: 3/7 2,6027 Date: 3/6 2,6082 Date: 3/5 2,6320 Date: 3/4 2,6227 Date: 3/3 2,6188 Date: 3/2 2,6189 Date: 3/1 2,6154 Date: 2/28 2,5952 Date: 2/27 2,6029 Date: 2/26 2,5923 Date: 2/25 2,5862 Date: 2/24 2,5931 Date: 2/23 2,5931 Date: 2/22 2,5954 Date: 2/21 2,6161 Date: 2/20 2,6231 Date: 2/19 2,6213 Date: 2/18 2,6105 Date: 2/17 2,6025 Date: 2/16 2,6025 Date: 2/15 2,6071 Date: 2/14 2,6202 Date: 2/13 2,6378 Date: 2/12 2,6334 Date: 2/11 2,6205 Date: 2/10 2,6060 Date: 2/9 2,6060 Date: 2/8 2,6039 Date: 2/7 2,6041 Date: 2/6 2,5921 Date: 2/5 2,6137 Date: 2/4 2,6596 Date: 2/3 2,6145 Date: 2/2 2,6145 Date: 2/1 2,6244 Date: 1/31 2,5880 Date: 1/30 2,5783 Date: 1/29 2,5864 Date: 1/28 2,5811 Date: 1/27 2,5690 Date: 1/26 2,5690 Date: 1/25 2,5805 Date: 1/24 2,6118 Date: 1/23 2,6128 Date: 1/22 2,6388 Date: 1/21 2,6438 Date: 1/20 2,6444 Date: 1/19 2,6444 Date: 1/18 2,6569 Date: 1/17 2,6499 Date: 1/16 2,6430 Date: 1/15 2,5973 Date: 1/14 2,6560 Date: 1/13 2,6388 Date: 1/12 2,6388 Date: 1/11 2,6566 Date: 1/10 2,6499 Date: 1/9 2,6528 Date: 1/8 2,6431 Date: 1/7 2,6395 Date: 1/6 2,6431 Date: 1/5 2,6431 Date: 1/4 2,6399 Date: 1/3 2,6289 Date: 1/2 2,6232 Date: 1/1 2,6253 Date: 4/8 2,6403 Date: 4/7 2,6039 Date: 4/6 2,6039 Date: 4/5 2,5899 Date: 4/4 2,6282 Date: 4/3 2,6138 Date: 4/2 2,6362 Date: 4/1 2,6041 Date: 3/31 2,6039 Date: 3/30 2,6034 Date: 3/29 2,6244 Date: 3/28 2,5994 Date: 3/27 2,5825 Date: 3/26 2,6072 Date: 3/25 2,6076 Date: 3/24 2,5945 Date: 3/23 2,5957 Date: 3/22 2,6043 Date: 3/21 2,6015 Date: 3/20 2,6040 Date: 3/19 2,6918 Date: 3/18 2,6194 Date: 3/17 2,6095 Date: 3/16 2,6095 Date: 3/15 2,6014 Date: 3/14 2,6079 Date: 3/13 2,6004 Date: 3/12 2,6090 Date: 3/11 2,5981 Date: 3/10 2,5907 Date: 3/9 2,5939 Date: 3/8 2,6192 Date: 3/7 2,6027 Date: 3/6 2,6082 Date: 3/5 2,6320 Date: 3/4 2,6227 Date: 3/3 2,6188 Date: 3/2 2,6189 Date: 3/1 2,6154 Date: 2/28 2,5952 Date: 2/27 2,6029 Date: 2/26 2,5923 Date: 2/25 2,5862 Date: 2/24 2,5931 Date: 2/23 2,5931 Date: 2/22 2,5954 Date: 2/21 2,6161 Date: 2/20 2,6231 Date: 2/19 2,6213 Date: 2/18 2,6105 Date: 2/17 2,6025 Date: 2/16 2,6025 Date: 2/15 2,6071 Date: 2/14 2,6202 Date: 2/13 2,6378 Date: 2/12 2,6334 Date: 2/11 2,6205 Date: 2/10 2,6060 Date: 2/9 2,6060 Date: 2/8 2,6039 Date: 2/7 2,6041 Date: 2/6 2,5921 Date: 2/5 2,6137 Date: 2/4 2,6596 Date: 2/3 2,6145 Date: 2/2 2,6145 Date: 2/1 2,6244 Date: 1/31 2,5880 Date: 1/30 2,5783 Date: 1/29 2,5864 Date: 1/28 2,5811 Date: 1/27 2,5690 Date: 1/26 2,5690 Date: 1/25 2,5805 Date: 1/24 2,6118 Date: 1/23 2,6128 Date: 1/22 2,6388 Date: 1/21 2,6438 Date: 1/20 2,6444 Date: 1/19 2,6444 Date: 1/18 2,6569 Date: 1/17 2,6499 Date: 1/16 2,6430 Date: 1/15 2,5973 Date: 1/14 2,6560 Date: 1/13 2,6388 Date: 1/12 2,6388 Date: 1/11 2,6566 Date: 1/10 2,6499 Date: 1/9 2,6528 Date: 1/8 2,6431 Date: 1/7 2,6395 Date: 1/6 2,6431 Date: 1/5 2,6431 Date: 1/4 2,6399 Date: 1/3 2,6289 Date: 1/2 2,6232 Date: 1/1

Jan 2025

DateAZN-MYRMYR-AZN
01 janv. 2025 1 AZN = 2.6232 MYR 1 MYR = 0.3812 AZN
02 janv. 2025 1 AZN = 2.6289 MYR 1 MYR = 0.3804 AZN
03 janv. 2025 1 AZN = 2.6399 MYR 1 MYR = 0.3788 AZN
04 janv. 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
05 janv. 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
06 janv. 2025 1 AZN = 2.6395 MYR 1 MYR = 0.3789 AZN
07 janv. 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
08 janv. 2025 1 AZN = 2.6528 MYR 1 MYR = 0.377 AZN
09 janv. 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
10 janv. 2025 1 AZN = 2.6566 MYR 1 MYR = 0.3764 AZN
11 janv. 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
12 janv. 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
13 janv. 2025 1 AZN = 2.656 MYR 1 MYR = 0.3765 AZN
14 janv. 2025 1 AZN = 2.5973 MYR 1 MYR = 0.385 AZN
15 janv. 2025 1 AZN = 2.643 MYR 1 MYR = 0.3784 AZN
16 janv. 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
17 janv. 2025 1 AZN = 2.6569 MYR 1 MYR = 0.3764 AZN
18 janv. 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
19 janv. 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
20 janv. 2025 1 AZN = 2.6438 MYR 1 MYR = 0.3782 AZN
21 janv. 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
22 janv. 2025 1 AZN = 2.6128 MYR 1 MYR = 0.3827 AZN
23 janv. 2025 1 AZN = 2.6118 MYR 1 MYR = 0.3829 AZN
24 janv. 2025 1 AZN = 2.5805 MYR 1 MYR = 0.3875 AZN
25 janv. 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
26 janv. 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
27 janv. 2025 1 AZN = 2.5811 MYR 1 MYR = 0.3874 AZN
28 janv. 2025 1 AZN = 2.5864 MYR 1 MYR = 0.3866 AZN
29 janv. 2025 1 AZN = 2.5783 MYR 1 MYR = 0.3879 AZN
30 janv. 2025 1 AZN = 2.588 MYR 1 MYR = 0.3864 AZN
31 janv. 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN

Feb 2025

DateAZN-MYRMYR-AZN
01 févr. 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
02 févr. 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
03 févr. 2025 1 AZN = 2.6596 MYR 1 MYR = 0.376 AZN
04 févr. 2025 1 AZN = 2.6137 MYR 1 MYR = 0.3826 AZN
05 févr. 2025 1 AZN = 2.5921 MYR 1 MYR = 0.3858 AZN
06 févr. 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN
07 févr. 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
08 févr. 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
09 févr. 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
10 févr. 2025 1 AZN = 2.6205 MYR 1 MYR = 0.3816 AZN
11 févr. 2025 1 AZN = 2.6334 MYR 1 MYR = 0.3797 AZN
12 févr. 2025 1 AZN = 2.6378 MYR 1 MYR = 0.3791 AZN
13 févr. 2025 1 AZN = 2.6202 MYR 1 MYR = 0.3817 AZN
14 févr. 2025 1 AZN = 2.6071 MYR 1 MYR = 0.3836 AZN
15 févr. 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
16 févr. 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
17 févr. 2025 1 AZN = 2.6105 MYR 1 MYR = 0.3831 AZN
18 févr. 2025 1 AZN = 2.6213 MYR 1 MYR = 0.3815 AZN
19 févr. 2025 1 AZN = 2.6231 MYR 1 MYR = 0.3812 AZN
20 févr. 2025 1 AZN = 2.6161 MYR 1 MYR = 0.3822 AZN
21 févr. 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
22 févr. 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
23 févr. 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
24 févr. 2025 1 AZN = 2.5862 MYR 1 MYR = 0.3867 AZN
25 févr. 2025 1 AZN = 2.5923 MYR 1 MYR = 0.3858 AZN
26 févr. 2025 1 AZN = 2.6029 MYR 1 MYR = 0.3842 AZN
27 févr. 2025 1 AZN = 2.5952 MYR 1 MYR = 0.3853 AZN
28 févr. 2025 1 AZN = 2.6154 MYR 1 MYR = 0.3824 AZN

Mar 2025

DateAZN-MYRMYR-AZN
01 mars 2025 1 AZN = 2.6189 MYR 1 MYR = 0.3818 AZN
02 mars 2025 1 AZN = 2.6188 MYR 1 MYR = 0.3818 AZN
03 mars 2025 1 AZN = 2.6227 MYR 1 MYR = 0.3813 AZN
04 mars 2025 1 AZN = 2.632 MYR 1 MYR = 0.3799 AZN
05 mars 2025 1 AZN = 2.6082 MYR 1 MYR = 0.3834 AZN
06 mars 2025 1 AZN = 2.6027 MYR 1 MYR = 0.3842 AZN
07 mars 2025 1 AZN = 2.6192 MYR 1 MYR = 0.3818 AZN
08 mars 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
09 mars 2025 1 AZN = 2.5907 MYR 1 MYR = 0.386 AZN
10 mars 2025 1 AZN = 2.5981 MYR 1 MYR = 0.3849 AZN
11 mars 2025 1 AZN = 2.609 MYR 1 MYR = 0.3833 AZN
12 mars 2025 1 AZN = 2.6004 MYR 1 MYR = 0.3846 AZN
13 mars 2025 1 AZN = 2.6079 MYR 1 MYR = 0.3834 AZN
14 mars 2025 1 AZN = 2.6014 MYR 1 MYR = 0.3844 AZN
15 mars 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
16 mars 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
17 mars 2025 1 AZN = 2.6194 MYR 1 MYR = 0.3818 AZN
18 mars 2025 1 AZN = 2.6918 MYR 1 MYR = 0.3715 AZN
19 mars 2025 1 AZN = 2.604 MYR 1 MYR = 0.384 AZN
20 mars 2025 1 AZN = 2.6015 MYR 1 MYR = 0.3844 AZN
21 mars 2025 1 AZN = 2.6043 MYR 1 MYR = 0.384 AZN
22 mars 2025 1 AZN = 2.5957 MYR 1 MYR = 0.3852 AZN
23 mars 2025 1 AZN = 2.5945 MYR 1 MYR = 0.3854 AZN
24 mars 2025 1 AZN = 2.6076 MYR 1 MYR = 0.3835 AZN
25 mars 2025 1 AZN = 2.6072 MYR 1 MYR = 0.3836 AZN
26 mars 2025 1 AZN = 2.5825 MYR 1 MYR = 0.3872 AZN
27 mars 2025 1 AZN = 2.5994 MYR 1 MYR = 0.3847 AZN
28 mars 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN
29 mars 2025 1 AZN = 2.6034 MYR 1 MYR = 0.3841 AZN
30 mars 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
31 mars 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN

Apr 2025

DateAZN-MYRMYR-AZN
01 avr. 2025 1 AZN = 2.6362 MYR 1 MYR = 0.3793 AZN
02 avr. 2025 1 AZN = 2.6138 MYR 1 MYR = 0.3826 AZN
03 avr. 2025 1 AZN = 2.6282 MYR 1 MYR = 0.3805 AZN
04 avr. 2025 1 AZN = 2.5899 MYR 1 MYR = 0.3861 AZN
05 avr. 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
06 avr. 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
07 avr. 2025 1 AZN = 2.6403 MYR 1 MYR = 0.3787 AZN
08 avr. 2025 1 AZN = 2.6253 MYR 1 MYR = 0.3809 AZN

Infos sur les taux de change AZN-MYR et MYR-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats