currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-MOP et MOP-AZN - 2025

Taux de change AZN-MOP et MOP-AZN - 2025

Taux de change AZN-MOP et MOP-AZN

Consultez ci-dessous les taux de change pour AZN-MOP et MOP-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 4,7118 MOP
1 MOP = 0,2122 AZN
1A 2A 2A
AZN par rapport à MOPMOP par rapport à AZN
4,7273 Date: 4/6 4,7273 Date: 4/5 4,6622 Date: 4/4 4,7305 Date: 4/3 4,7031 Date: 4/2 4,7622 Date: 4/1 4,7048 Date: 3/31 4,7027 Date: 3/30 4,7018 Date: 3/29 4,7386 Date: 3/28 4,6959 Date: 3/27 4,6722 Date: 3/26 4,7082 Date: 3/25 4,7226 Date: 3/24 4,6987 Date: 3/23 4,6871 Date: 3/22 4,7111 Date: 3/21 4,6931 Date: 3/20 4,6889 Date: 3/19 4,8445 Date: 3/18 4,7179 Date: 3/17 4,6988 Date: 3/16 4,6870 Date: 3/15 4,6960 Date: 3/14 4,7038 Date: 3/13 4,7002 Date: 3/12 4,7218 Date: 3/11 4,7099 Date: 3/10 4,7030 Date: 3/9 4,6980 Date: 3/8 4,7509 Date: 3/7 4,7062 Date: 3/6 4,7068 Date: 3/5 4,7178 Date: 3/4 4,7122 Date: 3/3 4,7019 Date: 3/2 4,6990 Date: 3/1 4,7130 Date: 2/28 4,6745 Date: 2/27 4,7131 Date: 2/26 4,6908 Date: 2/25 4,6942 Date: 2/24 4,6988 Date: 2/23 4,6988 Date: 2/22 4,7036 Date: 2/21 4,7168 Date: 2/20 4,7289 Date: 2/19 4,7261 Date: 2/18 4,7177 Date: 2/17 4,6913 Date: 2/16 4,6913 Date: 2/15 4,7149 Date: 2/14 4,7071 Date: 2/13 4,7329 Date: 2/12 4,7279 Date: 2/11 4,7083 Date: 2/10 4,7298 Date: 2/9 4,7298 Date: 2/8 4,7081 Date: 2/7 4,7100 Date: 2/6 4,7032 Date: 2/5 4,7171 Date: 2/4 4,7688 Date: 2/3 4,7169 Date: 2/2 4,7091 Date: 2/1 4,7269 Date: 1/31 4,7282 Date: 1/30 4,7140 Date: 1/29 4,7297 Date: 1/28 4,7288 Date: 1/27 4,7000 Date: 1/26 4,7000 Date: 1/25 4,7312 Date: 1/24 4,7180 Date: 1/23 4,6983 Date: 1/22 4,7290 Date: 1/21 4,7193 Date: 1/20 4,7065 Date: 1/19 4,7065 Date: 1/18 4,7303 Date: 1/17 4,7242 Date: 1/16 4,7116 Date: 1/15 4,6289 Date: 1/14 4,7253 Date: 1/13 4,7269 Date: 1/12 4,7269 Date: 1/11 4,7378 Date: 1/10 4,7160 Date: 1/9 4,7260 Date: 1/8 4,7194 Date: 1/7 4,6897 Date: 1/6 4,6945 Date: 1/5 4,6945 Date: 1/4 4,7030 Date: 1/3 4,7029 Date: 1/2 4,6933 Date: 1/1 4,7273 Date: 4/6 4,7273 Date: 4/5 4,6622 Date: 4/4 4,7305 Date: 4/3 4,7031 Date: 4/2 4,7622 Date: 4/1 4,7048 Date: 3/31 4,7027 Date: 3/30 4,7018 Date: 3/29 4,7386 Date: 3/28 4,6959 Date: 3/27 4,6722 Date: 3/26 4,7082 Date: 3/25 4,7226 Date: 3/24 4,6987 Date: 3/23 4,6871 Date: 3/22 4,7111 Date: 3/21 4,6931 Date: 3/20 4,6889 Date: 3/19 4,8445 Date: 3/18 4,7179 Date: 3/17 4,6988 Date: 3/16 4,6870 Date: 3/15 4,6960 Date: 3/14 4,7038 Date: 3/13 4,7002 Date: 3/12 4,7218 Date: 3/11 4,7099 Date: 3/10 4,7030 Date: 3/9 4,6980 Date: 3/8 4,7509 Date: 3/7 4,7062 Date: 3/6 4,7068 Date: 3/5 4,7178 Date: 3/4 4,7122 Date: 3/3 4,7019 Date: 3/2 4,6990 Date: 3/1 4,7130 Date: 2/28 4,6745 Date: 2/27 4,7131 Date: 2/26 4,6908 Date: 2/25 4,6942 Date: 2/24 4,6988 Date: 2/23 4,6988 Date: 2/22 4,7036 Date: 2/21 4,7168 Date: 2/20 4,7289 Date: 2/19 4,7261 Date: 2/18 4,7177 Date: 2/17 4,6913 Date: 2/16 4,6913 Date: 2/15 4,7149 Date: 2/14 4,7071 Date: 2/13 4,7329 Date: 2/12 4,7279 Date: 2/11 4,7083 Date: 2/10 4,7298 Date: 2/9 4,7298 Date: 2/8 4,7081 Date: 2/7 4,7100 Date: 2/6 4,7032 Date: 2/5 4,7171 Date: 2/4 4,7688 Date: 2/3 4,7169 Date: 2/2 4,7091 Date: 2/1 4,7269 Date: 1/31 4,7282 Date: 1/30 4,7140 Date: 1/29 4,7297 Date: 1/28 4,7288 Date: 1/27 4,7000 Date: 1/26 4,7000 Date: 1/25 4,7312 Date: 1/24 4,7180 Date: 1/23 4,6983 Date: 1/22 4,7290 Date: 1/21 4,7193 Date: 1/20 4,7065 Date: 1/19 4,7065 Date: 1/18 4,7303 Date: 1/17 4,7242 Date: 1/16 4,7116 Date: 1/15 4,6289 Date: 1/14 4,7253 Date: 1/13 4,7269 Date: 1/12 4,7269 Date: 1/11 4,7378 Date: 1/10 4,7160 Date: 1/9 4,7260 Date: 1/8 4,7194 Date: 1/7 4,6897 Date: 1/6 4,6945 Date: 1/5 4,6945 Date: 1/4 4,7030 Date: 1/3 4,7029 Date: 1/2 4,6933 Date: 1/1

Jan 2025

DateAZN-MOPMOP-AZN
01 janv. 2025 1 AZN = 4.6933 MOP 1 MOP = 0.2131 AZN
02 janv. 2025 1 AZN = 4.7029 MOP 1 MOP = 0.2126 AZN
03 janv. 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
04 janv. 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
05 janv. 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
06 janv. 2025 1 AZN = 4.6897 MOP 1 MOP = 0.2132 AZN
07 janv. 2025 1 AZN = 4.7194 MOP 1 MOP = 0.2119 AZN
08 janv. 2025 1 AZN = 4.726 MOP 1 MOP = 0.2116 AZN
09 janv. 2025 1 AZN = 4.716 MOP 1 MOP = 0.212 AZN
10 janv. 2025 1 AZN = 4.7378 MOP 1 MOP = 0.2111 AZN
11 janv. 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
12 janv. 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
13 janv. 2025 1 AZN = 4.7253 MOP 1 MOP = 0.2116 AZN
14 janv. 2025 1 AZN = 4.6289 MOP 1 MOP = 0.216 AZN
15 janv. 2025 1 AZN = 4.7116 MOP 1 MOP = 0.2122 AZN
16 janv. 2025 1 AZN = 4.7242 MOP 1 MOP = 0.2117 AZN
17 janv. 2025 1 AZN = 4.7303 MOP 1 MOP = 0.2114 AZN
18 janv. 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
19 janv. 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
20 janv. 2025 1 AZN = 4.7193 MOP 1 MOP = 0.2119 AZN
21 janv. 2025 1 AZN = 4.729 MOP 1 MOP = 0.2115 AZN
22 janv. 2025 1 AZN = 4.6983 MOP 1 MOP = 0.2128 AZN
23 janv. 2025 1 AZN = 4.718 MOP 1 MOP = 0.212 AZN
24 janv. 2025 1 AZN = 4.7312 MOP 1 MOP = 0.2114 AZN
25 janv. 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
26 janv. 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
27 janv. 2025 1 AZN = 4.7288 MOP 1 MOP = 0.2115 AZN
28 janv. 2025 1 AZN = 4.7297 MOP 1 MOP = 0.2114 AZN
29 janv. 2025 1 AZN = 4.714 MOP 1 MOP = 0.2121 AZN
30 janv. 2025 1 AZN = 4.7282 MOP 1 MOP = 0.2115 AZN
31 janv. 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN

Feb 2025

DateAZN-MOPMOP-AZN
01 févr. 2025 1 AZN = 4.7091 MOP 1 MOP = 0.2124 AZN
02 févr. 2025 1 AZN = 4.7169 MOP 1 MOP = 0.212 AZN
03 févr. 2025 1 AZN = 4.7688 MOP 1 MOP = 0.2097 AZN
04 févr. 2025 1 AZN = 4.7171 MOP 1 MOP = 0.212 AZN
05 févr. 2025 1 AZN = 4.7032 MOP 1 MOP = 0.2126 AZN
06 févr. 2025 1 AZN = 4.71 MOP 1 MOP = 0.2123 AZN
07 févr. 2025 1 AZN = 4.7081 MOP 1 MOP = 0.2124 AZN
08 févr. 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
09 févr. 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
10 févr. 2025 1 AZN = 4.7083 MOP 1 MOP = 0.2124 AZN
11 févr. 2025 1 AZN = 4.7279 MOP 1 MOP = 0.2115 AZN
12 févr. 2025 1 AZN = 4.7329 MOP 1 MOP = 0.2113 AZN
13 févr. 2025 1 AZN = 4.7071 MOP 1 MOP = 0.2124 AZN
14 févr. 2025 1 AZN = 4.7149 MOP 1 MOP = 0.2121 AZN
15 févr. 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
16 févr. 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
17 févr. 2025 1 AZN = 4.7177 MOP 1 MOP = 0.212 AZN
18 févr. 2025 1 AZN = 4.7261 MOP 1 MOP = 0.2116 AZN
19 févr. 2025 1 AZN = 4.7289 MOP 1 MOP = 0.2115 AZN
20 févr. 2025 1 AZN = 4.7168 MOP 1 MOP = 0.212 AZN
21 févr. 2025 1 AZN = 4.7036 MOP 1 MOP = 0.2126 AZN
22 févr. 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
23 févr. 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
24 févr. 2025 1 AZN = 4.6942 MOP 1 MOP = 0.213 AZN
25 févr. 2025 1 AZN = 4.6908 MOP 1 MOP = 0.2132 AZN
26 févr. 2025 1 AZN = 4.7131 MOP 1 MOP = 0.2122 AZN
27 févr. 2025 1 AZN = 4.6745 MOP 1 MOP = 0.2139 AZN
28 févr. 2025 1 AZN = 4.713 MOP 1 MOP = 0.2122 AZN

Mar 2025

DateAZN-MOPMOP-AZN
01 mars 2025 1 AZN = 4.699 MOP 1 MOP = 0.2128 AZN
02 mars 2025 1 AZN = 4.7019 MOP 1 MOP = 0.2127 AZN
03 mars 2025 1 AZN = 4.7122 MOP 1 MOP = 0.2122 AZN
04 mars 2025 1 AZN = 4.7178 MOP 1 MOP = 0.212 AZN
05 mars 2025 1 AZN = 4.7068 MOP 1 MOP = 0.2125 AZN
06 mars 2025 1 AZN = 4.7062 MOP 1 MOP = 0.2125 AZN
07 mars 2025 1 AZN = 4.7509 MOP 1 MOP = 0.2105 AZN
08 mars 2025 1 AZN = 4.698 MOP 1 MOP = 0.2129 AZN
09 mars 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
10 mars 2025 1 AZN = 4.7099 MOP 1 MOP = 0.2123 AZN
11 mars 2025 1 AZN = 4.7218 MOP 1 MOP = 0.2118 AZN
12 mars 2025 1 AZN = 4.7002 MOP 1 MOP = 0.2128 AZN
13 mars 2025 1 AZN = 4.7038 MOP 1 MOP = 0.2126 AZN
14 mars 2025 1 AZN = 4.696 MOP 1 MOP = 0.2129 AZN
15 mars 2025 1 AZN = 4.687 MOP 1 MOP = 0.2134 AZN
16 mars 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
17 mars 2025 1 AZN = 4.7179 MOP 1 MOP = 0.212 AZN
18 mars 2025 1 AZN = 4.8445 MOP 1 MOP = 0.2064 AZN
19 mars 2025 1 AZN = 4.6889 MOP 1 MOP = 0.2133 AZN
20 mars 2025 1 AZN = 4.6931 MOP 1 MOP = 0.2131 AZN
21 mars 2025 1 AZN = 4.7111 MOP 1 MOP = 0.2123 AZN
22 mars 2025 1 AZN = 4.6871 MOP 1 MOP = 0.2133 AZN
23 mars 2025 1 AZN = 4.6987 MOP 1 MOP = 0.2128 AZN
24 mars 2025 1 AZN = 4.7226 MOP 1 MOP = 0.2117 AZN
25 mars 2025 1 AZN = 4.7082 MOP 1 MOP = 0.2124 AZN
26 mars 2025 1 AZN = 4.6722 MOP 1 MOP = 0.214 AZN
27 mars 2025 1 AZN = 4.6959 MOP 1 MOP = 0.213 AZN
28 mars 2025 1 AZN = 4.7386 MOP 1 MOP = 0.211 AZN
29 mars 2025 1 AZN = 4.7018 MOP 1 MOP = 0.2127 AZN
30 mars 2025 1 AZN = 4.7027 MOP 1 MOP = 0.2126 AZN
31 mars 2025 1 AZN = 4.7048 MOP 1 MOP = 0.2126 AZN

Apr 2025

DateAZN-MOPMOP-AZN
01 avr. 2025 1 AZN = 4.7622 MOP 1 MOP = 0.21 AZN
02 avr. 2025 1 AZN = 4.7031 MOP 1 MOP = 0.2126 AZN
03 avr. 2025 1 AZN = 4.7305 MOP 1 MOP = 0.2114 AZN
04 avr. 2025 1 AZN = 4.6622 MOP 1 MOP = 0.2145 AZN
05 avr. 2025 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN
06 avr. 2025 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN

Infos sur les taux de change AZN-MOP et MOP-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats