currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-MMK et MMK-AZN - 2025

Taux de change AZN-MMK et MMK-AZN - 2025

Taux de change AZN-MMK et MMK-AZN

Consultez ci-dessous les taux de change pour AZN-MMK et MMK-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 1561,4153 MMK
1 MMK = 0,0006 AZN
1A 2A 2A
AZN par rapport à MMKMMK par rapport à AZN
1 237,0074 Date: 4/7 1 232,0297 Date: 4/6 1 232,1081 Date: 4/5 1 225,5157 Date: 4/4 1 238,9176 Date: 4/3 1 231,9967 Date: 4/2 1 247,7858 Date: 4/1 1 233,1465 Date: 3/31 1 232,2832 Date: 3/30 1 231,7967 Date: 3/29 1 241,7191 Date: 3/28 1 231,5418 Date: 3/27 1 224,1393 Date: 3/26 1 234,4288 Date: 3/25 1 238,4829 Date: 3/24 1 232,2823 Date: 3/23 1 231,9651 Date: 3/22 1 235,1893 Date: 3/21 1 231,0957 Date: 3/20 1 229,8956 Date: 3/19 1 270,3935 Date: 3/18 1 237,5157 Date: 3/17 1 232,2740 Date: 3/16 1 231,6026 Date: 3/15 1 231,1482 Date: 3/14 1 233,3912 Date: 3/13 1 231,7836 Date: 3/12 1 238,5962 Date: 3/11 1 235,7110 Date: 3/10 1 231,8832 Date: 3/9 1 231,8832 Date: 3/8 1 245,1878 Date: 3/7 1 233,7743 Date: 3/6 1 235,9913 Date: 3/5 1 236,8055 Date: 3/4 1 234,8781 Date: 3/3 1 232,2049 Date: 3/2 1 231,4523 Date: 3/1 1 235,2327 Date: 2/28 1 225,5669 Date: 2/27 1 235,4543 Date: 2/26 1 230,4195 Date: 2/25 1 231,3598 Date: 2/24 1 232,2746 Date: 2/23 1 231,7848 Date: 2/22 1 232,8839 Date: 2/21 1 235,8058 Date: 2/20 1 239,5834 Date: 2/19 1 237,5308 Date: 2/18 1 912,2399 Date: 2/17 1 906,1144 Date: 2/16 1 906,1144 Date: 2/15 1 909,3134 Date: 2/14 1 234,4809 Date: 2/13 1 915,8394 Date: 2/12 1 913,6118 Date: 2/11 1 904,1242 Date: 2/10 1 906,1136 Date: 2/9 1 906,1136 Date: 2/8 1 904,6907 Date: 2/7 1 907,1492 Date: 2/6 1 903,6621 Date: 2/5 1 910,2392 Date: 2/4 1 930,2831 Date: 2/3 1 906,1137 Date: 2/2 1 906,1137 Date: 2/1 1 913,3346 Date: 1/31 1 914,7911 Date: 1/30 1 906,4874 Date: 1/29 1 912,2687 Date: 1/28 1 914,6897 Date: 1/27 1 906,1136 Date: 1/26 1 906,1136 Date: 1/25 1 914,6293 Date: 1/24 1 908,8349 Date: 1/23 1 912,8494 Date: 1/22 1 915,0363 Date: 1/21 1 908,6205 Date: 1/20 1 906,1139 Date: 1/19 1 906,1139 Date: 1/18 1 915,1384 Date: 1/17 1 911,5800 Date: 1/16 1 908,0338 Date: 1/15 1 872,5566 Date: 1/14 1 912,7168 Date: 1/13 1 906,1139 Date: 1/12 1 906,1139 Date: 1/11 1 918,9661 Date: 1/10 1 911,3259 Date: 1/9 1 913,6117 Date: 1/8 1 913,0393 Date: 1/7 1 900,4802 Date: 1/6 1 906,1143 Date: 1/5 1 906,1143 Date: 1/4 1 906,0140 Date: 1/3 1 906,5813 Date: 1/2 1 908,1879 Date: 1/1 1 237,0074 Date: 4/7 1 232,0297 Date: 4/6 1 232,1081 Date: 4/5 1 225,5157 Date: 4/4 1 238,9176 Date: 4/3 1 231,9967 Date: 4/2 1 247,7858 Date: 4/1 1 233,1465 Date: 3/31 1 232,2832 Date: 3/30 1 231,7967 Date: 3/29 1 241,7191 Date: 3/28 1 231,5418 Date: 3/27 1 224,1393 Date: 3/26 1 234,4288 Date: 3/25 1 238,4829 Date: 3/24 1 232,2823 Date: 3/23 1 231,9651 Date: 3/22 1 235,1893 Date: 3/21 1 231,0957 Date: 3/20 1 229,8956 Date: 3/19 1 270,3935 Date: 3/18 1 237,5157 Date: 3/17 1 232,2740 Date: 3/16 1 231,6026 Date: 3/15 1 231,1482 Date: 3/14 1 233,3912 Date: 3/13 1 231,7836 Date: 3/12 1 238,5962 Date: 3/11 1 235,7110 Date: 3/10 1 231,8832 Date: 3/9 1 231,8832 Date: 3/8 1 245,1878 Date: 3/7 1 233,7743 Date: 3/6 1 235,9913 Date: 3/5 1 236,8055 Date: 3/4 1 234,8781 Date: 3/3 1 232,2049 Date: 3/2 1 231,4523 Date: 3/1 1 235,2327 Date: 2/28 1 225,5669 Date: 2/27 1 235,4543 Date: 2/26 1 230,4195 Date: 2/25 1 231,3598 Date: 2/24 1 232,2746 Date: 2/23 1 231,7848 Date: 2/22 1 232,8839 Date: 2/21 1 235,8058 Date: 2/20 1 239,5834 Date: 2/19 1 237,5308 Date: 2/18 1 912,2399 Date: 2/17 1 906,1144 Date: 2/16 1 906,1144 Date: 2/15 1 909,3134 Date: 2/14 1 234,4809 Date: 2/13 1 915,8394 Date: 2/12 1 913,6118 Date: 2/11 1 904,1242 Date: 2/10 1 906,1136 Date: 2/9 1 906,1136 Date: 2/8 1 904,6907 Date: 2/7 1 907,1492 Date: 2/6 1 903,6621 Date: 2/5 1 910,2392 Date: 2/4 1 930,2831 Date: 2/3 1 906,1137 Date: 2/2 1 906,1137 Date: 2/1 1 913,3346 Date: 1/31 1 914,7911 Date: 1/30 1 906,4874 Date: 1/29 1 912,2687 Date: 1/28 1 914,6897 Date: 1/27 1 906,1136 Date: 1/26 1 906,1136 Date: 1/25 1 914,6293 Date: 1/24 1 908,8349 Date: 1/23 1 912,8494 Date: 1/22 1 915,0363 Date: 1/21 1 908,6205 Date: 1/20 1 906,1139 Date: 1/19 1 906,1139 Date: 1/18 1 915,1384 Date: 1/17 1 911,5800 Date: 1/16 1 908,0338 Date: 1/15 1 872,5566 Date: 1/14 1 912,7168 Date: 1/13 1 906,1139 Date: 1/12 1 906,1139 Date: 1/11 1 918,9661 Date: 1/10 1 911,3259 Date: 1/9 1 913,6117 Date: 1/8 1 913,0393 Date: 1/7 1 900,4802 Date: 1/6 1 906,1143 Date: 1/5 1 906,1143 Date: 1/4 1 906,0140 Date: 1/3 1 906,5813 Date: 1/2 1 908,1879 Date: 1/1

Jan 2025

DateAZN-MMKMMK-AZN
01 janv. 2025 1 AZN = 1908.1879 MMK 1 MMK = 0.0005 AZN
02 janv. 2025 1 AZN = 1906.5813 MMK 1 MMK = 0.0005 AZN
03 janv. 2025 1 AZN = 1906.014 MMK 1 MMK = 0.0005 AZN
04 janv. 2025 1 AZN = 1906.1143 MMK 1 MMK = 0.0005 AZN
05 janv. 2025 1 AZN = 1906.1143 MMK 1 MMK = 0.0005 AZN
06 janv. 2025 1 AZN = 1900.4802 MMK 1 MMK = 0.0005 AZN
07 janv. 2025 1 AZN = 1913.0393 MMK 1 MMK = 0.0005 AZN
08 janv. 2025 1 AZN = 1913.6117 MMK 1 MMK = 0.0005 AZN
09 janv. 2025 1 AZN = 1911.3259 MMK 1 MMK = 0.0005 AZN
10 janv. 2025 1 AZN = 1918.9661 MMK 1 MMK = 0.0005 AZN
11 janv. 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
12 janv. 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
13 janv. 2025 1 AZN = 1912.7168 MMK 1 MMK = 0.0005 AZN
14 janv. 2025 1 AZN = 1872.5566 MMK 1 MMK = 0.0005 AZN
15 janv. 2025 1 AZN = 1908.0338 MMK 1 MMK = 0.0005 AZN
16 janv. 2025 1 AZN = 1911.58 MMK 1 MMK = 0.0005 AZN
17 janv. 2025 1 AZN = 1915.1384 MMK 1 MMK = 0.0005 AZN
18 janv. 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
19 janv. 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
20 janv. 2025 1 AZN = 1908.6205 MMK 1 MMK = 0.0005 AZN
21 janv. 2025 1 AZN = 1915.0363 MMK 1 MMK = 0.0005 AZN
22 janv. 2025 1 AZN = 1912.8494 MMK 1 MMK = 0.0005 AZN
23 janv. 2025 1 AZN = 1908.8349 MMK 1 MMK = 0.0005 AZN
24 janv. 2025 1 AZN = 1914.6293 MMK 1 MMK = 0.0005 AZN
25 janv. 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
26 janv. 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
27 janv. 2025 1 AZN = 1914.6897 MMK 1 MMK = 0.0005 AZN
28 janv. 2025 1 AZN = 1912.2687 MMK 1 MMK = 0.0005 AZN
29 janv. 2025 1 AZN = 1906.4874 MMK 1 MMK = 0.0005 AZN
30 janv. 2025 1 AZN = 1914.7911 MMK 1 MMK = 0.0005 AZN
31 janv. 2025 1 AZN = 1913.3346 MMK 1 MMK = 0.0005 AZN

Feb 2025

DateAZN-MMKMMK-AZN
01 févr. 2025 1 AZN = 1906.1137 MMK 1 MMK = 0.0005 AZN
02 févr. 2025 1 AZN = 1906.1137 MMK 1 MMK = 0.0005 AZN
03 févr. 2025 1 AZN = 1930.2831 MMK 1 MMK = 0.0005 AZN
04 févr. 2025 1 AZN = 1910.2392 MMK 1 MMK = 0.0005 AZN
05 févr. 2025 1 AZN = 1903.6621 MMK 1 MMK = 0.0005 AZN
06 févr. 2025 1 AZN = 1907.1492 MMK 1 MMK = 0.0005 AZN
07 févr. 2025 1 AZN = 1904.6907 MMK 1 MMK = 0.0005 AZN
08 févr. 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
09 févr. 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
10 févr. 2025 1 AZN = 1904.1242 MMK 1 MMK = 0.0005 AZN
11 févr. 2025 1 AZN = 1913.6118 MMK 1 MMK = 0.0005 AZN
12 févr. 2025 1 AZN = 1915.8394 MMK 1 MMK = 0.0005 AZN
13 févr. 2025 1 AZN = 1234.4809 MMK 1 MMK = 0.0008 AZN
14 févr. 2025 1 AZN = 1909.3134 MMK 1 MMK = 0.0005 AZN
15 févr. 2025 1 AZN = 1906.1144 MMK 1 MMK = 0.0005 AZN
16 févr. 2025 1 AZN = 1906.1144 MMK 1 MMK = 0.0005 AZN
17 févr. 2025 1 AZN = 1912.2399 MMK 1 MMK = 0.0005 AZN
18 févr. 2025 1 AZN = 1237.5308 MMK 1 MMK = 0.0008 AZN
19 févr. 2025 1 AZN = 1239.5834 MMK 1 MMK = 0.0008 AZN
20 févr. 2025 1 AZN = 1235.8058 MMK 1 MMK = 0.0008 AZN
21 févr. 2025 1 AZN = 1232.8839 MMK 1 MMK = 0.0008 AZN
22 févr. 2025 1 AZN = 1231.7848 MMK 1 MMK = 0.0008 AZN
23 févr. 2025 1 AZN = 1232.2746 MMK 1 MMK = 0.0008 AZN
24 févr. 2025 1 AZN = 1231.3598 MMK 1 MMK = 0.0008 AZN
25 févr. 2025 1 AZN = 1230.4195 MMK 1 MMK = 0.0008 AZN
26 févr. 2025 1 AZN = 1235.4543 MMK 1 MMK = 0.0008 AZN
27 févr. 2025 1 AZN = 1225.5669 MMK 1 MMK = 0.0008 AZN
28 févr. 2025 1 AZN = 1235.2327 MMK 1 MMK = 0.0008 AZN

Mar 2025

DateAZN-MMKMMK-AZN
01 mars 2025 1 AZN = 1231.4523 MMK 1 MMK = 0.0008 AZN
02 mars 2025 1 AZN = 1232.2049 MMK 1 MMK = 0.0008 AZN
03 mars 2025 1 AZN = 1234.8781 MMK 1 MMK = 0.0008 AZN
04 mars 2025 1 AZN = 1236.8055 MMK 1 MMK = 0.0008 AZN
05 mars 2025 1 AZN = 1235.9913 MMK 1 MMK = 0.0008 AZN
06 mars 2025 1 AZN = 1233.7743 MMK 1 MMK = 0.0008 AZN
07 mars 2025 1 AZN = 1245.1878 MMK 1 MMK = 0.0008 AZN
08 mars 2025 1 AZN = 1231.8832 MMK 1 MMK = 0.0008 AZN
09 mars 2025 1 AZN = 1231.8832 MMK 1 MMK = 0.0008 AZN
10 mars 2025 1 AZN = 1235.711 MMK 1 MMK = 0.0008 AZN
11 mars 2025 1 AZN = 1238.5962 MMK 1 MMK = 0.0008 AZN
12 mars 2025 1 AZN = 1231.7836 MMK 1 MMK = 0.0008 AZN
13 mars 2025 1 AZN = 1233.3912 MMK 1 MMK = 0.0008 AZN
14 mars 2025 1 AZN = 1231.1482 MMK 1 MMK = 0.0008 AZN
15 mars 2025 1 AZN = 1231.6026 MMK 1 MMK = 0.0008 AZN
16 mars 2025 1 AZN = 1232.274 MMK 1 MMK = 0.0008 AZN
17 mars 2025 1 AZN = 1237.5157 MMK 1 MMK = 0.0008 AZN
18 mars 2025 1 AZN = 1270.3935 MMK 1 MMK = 0.0008 AZN
19 mars 2025 1 AZN = 1229.8956 MMK 1 MMK = 0.0008 AZN
20 mars 2025 1 AZN = 1231.0957 MMK 1 MMK = 0.0008 AZN
21 mars 2025 1 AZN = 1235.1893 MMK 1 MMK = 0.0008 AZN
22 mars 2025 1 AZN = 1231.9651 MMK 1 MMK = 0.0008 AZN
23 mars 2025 1 AZN = 1232.2823 MMK 1 MMK = 0.0008 AZN
24 mars 2025 1 AZN = 1238.4829 MMK 1 MMK = 0.0008 AZN
25 mars 2025 1 AZN = 1234.4288 MMK 1 MMK = 0.0008 AZN
26 mars 2025 1 AZN = 1224.1393 MMK 1 MMK = 0.0008 AZN
27 mars 2025 1 AZN = 1231.5418 MMK 1 MMK = 0.0008 AZN
28 mars 2025 1 AZN = 1241.7191 MMK 1 MMK = 0.0008 AZN
29 mars 2025 1 AZN = 1231.7967 MMK 1 MMK = 0.0008 AZN
30 mars 2025 1 AZN = 1232.2832 MMK 1 MMK = 0.0008 AZN
31 mars 2025 1 AZN = 1233.1465 MMK 1 MMK = 0.0008 AZN

Apr 2025

DateAZN-MMKMMK-AZN
01 avr. 2025 1 AZN = 1247.7858 MMK 1 MMK = 0.0008 AZN
02 avr. 2025 1 AZN = 1231.9967 MMK 1 MMK = 0.0008 AZN
03 avr. 2025 1 AZN = 1238.9176 MMK 1 MMK = 0.0008 AZN
04 avr. 2025 1 AZN = 1225.5157 MMK 1 MMK = 0.0008 AZN
05 avr. 2025 1 AZN = 1232.1081 MMK 1 MMK = 0.0008 AZN
06 avr. 2025 1 AZN = 1232.0297 MMK 1 MMK = 0.0008 AZN
07 avr. 2025 1 AZN = 1237.0074 MMK 1 MMK = 0.0008 AZN

Infos sur les taux de change AZN-MMK et MMK-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats