currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-MKD et MKD-AZN - 2025

Taux de change AZN-MKD et MKD-AZN - 2025

Taux de change AZN-MKD et MKD-AZN

Consultez ci-dessous les taux de change pour AZN-MKD et MKD-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 34,2864 MKD
1 MKD = 0,0292 AZN
1A 2A 2A
AZN par rapport à MKDMKD par rapport à AZN
33,1980 Date: 4/8 33,1146 Date: 4/7 32,9420 Date: 4/6 32,9420 Date: 4/5 32,5463 Date: 4/4 33,5659 Date: 4/3 33,4502 Date: 4/2 33,7839 Date: 4/1 33,3982 Date: 3/31 33,2616 Date: 3/30 33,4901 Date: 3/29 33,7580 Date: 3/28 33,4541 Date: 3/27 33,2590 Date: 3/26 33,4177 Date: 3/25 33,4492 Date: 3/24 33,2865 Date: 3/23 33,1968 Date: 3/22 33,3859 Date: 3/21 33,1043 Date: 3/20 33,0032 Date: 3/19 34,1461 Date: 3/18 33,2623 Date: 3/17 33,0871 Date: 3/16 33,0600 Date: 3/15 33,1967 Date: 3/14 33,2680 Date: 3/13 33,0844 Date: 3/12 33,4793 Date: 3/11 33,2956 Date: 3/10 33,3224 Date: 3/9 33,2607 Date: 3/8 33,6672 Date: 3/7 33,4952 Date: 3/6 33,9138 Date: 3/5 34,3871 Date: 3/4 34,7490 Date: 3/3 34,6233 Date: 3/2 34,7924 Date: 3/1 34,5672 Date: 2/28 34,2845 Date: 2/27 34,4993 Date: 2/26 34,3687 Date: 2/25 34,4555 Date: 2/24 34,5036 Date: 2/23 34,5036 Date: 2/22 34,5386 Date: 2/21 34,6932 Date: 2/20 34,8546 Date: 2/19 34,6995 Date: 2/18 34,5619 Date: 2/17 34,3952 Date: 2/16 34,3952 Date: 2/15 34,5467 Date: 2/14 34,7942 Date: 2/13 34,9598 Date: 2/12 35,1160 Date: 2/11 34,9695 Date: 2/10 34,9376 Date: 2/9 34,9405 Date: 2/8 34,7495 Date: 2/7 34,8767 Date: 2/6 34,6342 Date: 2/5 35,0488 Date: 2/4 35,6455 Date: 2/3 34,8466 Date: 2/2 34,8438 Date: 2/1 34,9198 Date: 1/31 34,8866 Date: 1/30 34,7284 Date: 1/29 34,7655 Date: 1/28 34,5036 Date: 1/27 34,3723 Date: 1/26 34,3751 Date: 1/25 34,5922 Date: 1/24 34,7627 Date: 1/23 34,7013 Date: 1/22 35,0607 Date: 1/21 35,0952 Date: 1/20 35,0422 Date: 1/19 35,0422 Date: 1/18 35,2246 Date: 1/17 35,1940 Date: 1/16 35,0550 Date: 1/15 34,5867 Date: 1/14 35,5526 Date: 1/13 35,2067 Date: 1/12 35,2067 Date: 1/11 35,2876 Date: 1/10 35,1467 Date: 1/9 35,2293 Date: 1/8 34,8372 Date: 1/7 34,6012 Date: 1/6 35,0088 Date: 1/5 35,0088 Date: 1/4 35,0711 Date: 1/3 34,9717 Date: 1/2 34,7389 Date: 1/1 33,1980 Date: 4/8 33,1146 Date: 4/7 32,9420 Date: 4/6 32,9420 Date: 4/5 32,5463 Date: 4/4 33,5659 Date: 4/3 33,4502 Date: 4/2 33,7839 Date: 4/1 33,3982 Date: 3/31 33,2616 Date: 3/30 33,4901 Date: 3/29 33,7580 Date: 3/28 33,4541 Date: 3/27 33,2590 Date: 3/26 33,4177 Date: 3/25 33,4492 Date: 3/24 33,2865 Date: 3/23 33,1968 Date: 3/22 33,3859 Date: 3/21 33,1043 Date: 3/20 33,0032 Date: 3/19 34,1461 Date: 3/18 33,2623 Date: 3/17 33,0871 Date: 3/16 33,0600 Date: 3/15 33,1967 Date: 3/14 33,2680 Date: 3/13 33,0844 Date: 3/12 33,4793 Date: 3/11 33,2956 Date: 3/10 33,3224 Date: 3/9 33,2607 Date: 3/8 33,6672 Date: 3/7 33,4952 Date: 3/6 33,9138 Date: 3/5 34,3871 Date: 3/4 34,7490 Date: 3/3 34,6233 Date: 3/2 34,7924 Date: 3/1 34,5672 Date: 2/28 34,2845 Date: 2/27 34,4993 Date: 2/26 34,3687 Date: 2/25 34,4555 Date: 2/24 34,5036 Date: 2/23 34,5036 Date: 2/22 34,5386 Date: 2/21 34,6932 Date: 2/20 34,8546 Date: 2/19 34,6995 Date: 2/18 34,5619 Date: 2/17 34,3952 Date: 2/16 34,3952 Date: 2/15 34,5467 Date: 2/14 34,7942 Date: 2/13 34,9598 Date: 2/12 35,1160 Date: 2/11 34,9695 Date: 2/10 34,9376 Date: 2/9 34,9405 Date: 2/8 34,7495 Date: 2/7 34,8767 Date: 2/6 34,6342 Date: 2/5 35,0488 Date: 2/4 35,6455 Date: 2/3 34,8466 Date: 2/2 34,8438 Date: 2/1 34,9198 Date: 1/31 34,8866 Date: 1/30 34,7284 Date: 1/29 34,7655 Date: 1/28 34,5036 Date: 1/27 34,3723 Date: 1/26 34,3751 Date: 1/25 34,5922 Date: 1/24 34,7627 Date: 1/23 34,7013 Date: 1/22 35,0607 Date: 1/21 35,0952 Date: 1/20 35,0422 Date: 1/19 35,0422 Date: 1/18 35,2246 Date: 1/17 35,1940 Date: 1/16 35,0550 Date: 1/15 34,5867 Date: 1/14 35,5526 Date: 1/13 35,2067 Date: 1/12 35,2067 Date: 1/11 35,2876 Date: 1/10 35,1467 Date: 1/9 35,2293 Date: 1/8 34,8372 Date: 1/7 34,6012 Date: 1/6 35,0088 Date: 1/5 35,0088 Date: 1/4 35,0711 Date: 1/3 34,9717 Date: 1/2 34,7389 Date: 1/1

Jan 2025

DateAZN-MKDMKD-AZN
01 janv. 2025 1 AZN = 34.7389 MKD 1 MKD = 0.0288 AZN
02 janv. 2025 1 AZN = 34.9717 MKD 1 MKD = 0.0286 AZN
03 janv. 2025 1 AZN = 35.0711 MKD 1 MKD = 0.0285 AZN
04 janv. 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
05 janv. 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
06 janv. 2025 1 AZN = 34.6012 MKD 1 MKD = 0.0289 AZN
07 janv. 2025 1 AZN = 34.8372 MKD 1 MKD = 0.0287 AZN
08 janv. 2025 1 AZN = 35.2293 MKD 1 MKD = 0.0284 AZN
09 janv. 2025 1 AZN = 35.1467 MKD 1 MKD = 0.0285 AZN
10 janv. 2025 1 AZN = 35.2876 MKD 1 MKD = 0.0283 AZN
11 janv. 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
12 janv. 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
13 janv. 2025 1 AZN = 35.5526 MKD 1 MKD = 0.0281 AZN
14 janv. 2025 1 AZN = 34.5867 MKD 1 MKD = 0.0289 AZN
15 janv. 2025 1 AZN = 35.055 MKD 1 MKD = 0.0285 AZN
16 janv. 2025 1 AZN = 35.194 MKD 1 MKD = 0.0284 AZN
17 janv. 2025 1 AZN = 35.2246 MKD 1 MKD = 0.0284 AZN
18 janv. 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
19 janv. 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
20 janv. 2025 1 AZN = 35.0952 MKD 1 MKD = 0.0285 AZN
21 janv. 2025 1 AZN = 35.0607 MKD 1 MKD = 0.0285 AZN
22 janv. 2025 1 AZN = 34.7013 MKD 1 MKD = 0.0288 AZN
23 janv. 2025 1 AZN = 34.7627 MKD 1 MKD = 0.0288 AZN
24 janv. 2025 1 AZN = 34.5922 MKD 1 MKD = 0.0289 AZN
25 janv. 2025 1 AZN = 34.3751 MKD 1 MKD = 0.0291 AZN
26 janv. 2025 1 AZN = 34.3723 MKD 1 MKD = 0.0291 AZN
27 janv. 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
28 janv. 2025 1 AZN = 34.7655 MKD 1 MKD = 0.0288 AZN
29 janv. 2025 1 AZN = 34.7284 MKD 1 MKD = 0.0288 AZN
30 janv. 2025 1 AZN = 34.8866 MKD 1 MKD = 0.0287 AZN
31 janv. 2025 1 AZN = 34.9198 MKD 1 MKD = 0.0286 AZN

Feb 2025

DateAZN-MKDMKD-AZN
01 févr. 2025 1 AZN = 34.8438 MKD 1 MKD = 0.0287 AZN
02 févr. 2025 1 AZN = 34.8466 MKD 1 MKD = 0.0287 AZN
03 févr. 2025 1 AZN = 35.6455 MKD 1 MKD = 0.0281 AZN
04 févr. 2025 1 AZN = 35.0488 MKD 1 MKD = 0.0285 AZN
05 févr. 2025 1 AZN = 34.6342 MKD 1 MKD = 0.0289 AZN
06 févr. 2025 1 AZN = 34.8767 MKD 1 MKD = 0.0287 AZN
07 févr. 2025 1 AZN = 34.7495 MKD 1 MKD = 0.0288 AZN
08 févr. 2025 1 AZN = 34.9405 MKD 1 MKD = 0.0286 AZN
09 févr. 2025 1 AZN = 34.9376 MKD 1 MKD = 0.0286 AZN
10 févr. 2025 1 AZN = 34.9695 MKD 1 MKD = 0.0286 AZN
11 févr. 2025 1 AZN = 35.116 MKD 1 MKD = 0.0285 AZN
12 févr. 2025 1 AZN = 34.9598 MKD 1 MKD = 0.0286 AZN
13 févr. 2025 1 AZN = 34.7942 MKD 1 MKD = 0.0287 AZN
14 févr. 2025 1 AZN = 34.5467 MKD 1 MKD = 0.0289 AZN
15 févr. 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
16 févr. 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
17 févr. 2025 1 AZN = 34.5619 MKD 1 MKD = 0.0289 AZN
18 févr. 2025 1 AZN = 34.6995 MKD 1 MKD = 0.0288 AZN
19 févr. 2025 1 AZN = 34.8546 MKD 1 MKD = 0.0287 AZN
20 févr. 2025 1 AZN = 34.6932 MKD 1 MKD = 0.0288 AZN
21 févr. 2025 1 AZN = 34.5386 MKD 1 MKD = 0.029 AZN
22 févr. 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
23 févr. 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
24 févr. 2025 1 AZN = 34.4555 MKD 1 MKD = 0.029 AZN
25 févr. 2025 1 AZN = 34.3687 MKD 1 MKD = 0.0291 AZN
26 févr. 2025 1 AZN = 34.4993 MKD 1 MKD = 0.029 AZN
27 févr. 2025 1 AZN = 34.2845 MKD 1 MKD = 0.0292 AZN
28 févr. 2025 1 AZN = 34.5672 MKD 1 MKD = 0.0289 AZN

Mar 2025

DateAZN-MKDMKD-AZN
01 mars 2025 1 AZN = 34.7924 MKD 1 MKD = 0.0287 AZN
02 mars 2025 1 AZN = 34.6233 MKD 1 MKD = 0.0289 AZN
03 mars 2025 1 AZN = 34.749 MKD 1 MKD = 0.0288 AZN
04 mars 2025 1 AZN = 34.3871 MKD 1 MKD = 0.0291 AZN
05 mars 2025 1 AZN = 33.9138 MKD 1 MKD = 0.0295 AZN
06 mars 2025 1 AZN = 33.4952 MKD 1 MKD = 0.0299 AZN
07 mars 2025 1 AZN = 33.6672 MKD 1 MKD = 0.0297 AZN
08 mars 2025 1 AZN = 33.2607 MKD 1 MKD = 0.0301 AZN
09 mars 2025 1 AZN = 33.3224 MKD 1 MKD = 0.03 AZN
10 mars 2025 1 AZN = 33.2956 MKD 1 MKD = 0.03 AZN
11 mars 2025 1 AZN = 33.4793 MKD 1 MKD = 0.0299 AZN
12 mars 2025 1 AZN = 33.0844 MKD 1 MKD = 0.0302 AZN
13 mars 2025 1 AZN = 33.268 MKD 1 MKD = 0.0301 AZN
14 mars 2025 1 AZN = 33.1967 MKD 1 MKD = 0.0301 AZN
15 mars 2025 1 AZN = 33.06 MKD 1 MKD = 0.0302 AZN
16 mars 2025 1 AZN = 33.0871 MKD 1 MKD = 0.0302 AZN
17 mars 2025 1 AZN = 33.2623 MKD 1 MKD = 0.0301 AZN
18 mars 2025 1 AZN = 34.1461 MKD 1 MKD = 0.0293 AZN
19 mars 2025 1 AZN = 33.0032 MKD 1 MKD = 0.0303 AZN
20 mars 2025 1 AZN = 33.1043 MKD 1 MKD = 0.0302 AZN
21 mars 2025 1 AZN = 33.3859 MKD 1 MKD = 0.03 AZN
22 mars 2025 1 AZN = 33.1968 MKD 1 MKD = 0.0301 AZN
23 mars 2025 1 AZN = 33.2865 MKD 1 MKD = 0.03 AZN
24 mars 2025 1 AZN = 33.4492 MKD 1 MKD = 0.0299 AZN
25 mars 2025 1 AZN = 33.4177 MKD 1 MKD = 0.0299 AZN
26 mars 2025 1 AZN = 33.259 MKD 1 MKD = 0.0301 AZN
27 mars 2025 1 AZN = 33.4541 MKD 1 MKD = 0.0299 AZN
28 mars 2025 1 AZN = 33.758 MKD 1 MKD = 0.0296 AZN
29 mars 2025 1 AZN = 33.4901 MKD 1 MKD = 0.0299 AZN
30 mars 2025 1 AZN = 33.2616 MKD 1 MKD = 0.0301 AZN
31 mars 2025 1 AZN = 33.3982 MKD 1 MKD = 0.0299 AZN

Apr 2025

DateAZN-MKDMKD-AZN
01 avr. 2025 1 AZN = 33.7839 MKD 1 MKD = 0.0296 AZN
02 avr. 2025 1 AZN = 33.4502 MKD 1 MKD = 0.0299 AZN
03 avr. 2025 1 AZN = 33.5659 MKD 1 MKD = 0.0298 AZN
04 avr. 2025 1 AZN = 32.5463 MKD 1 MKD = 0.0307 AZN
05 avr. 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
06 avr. 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
07 avr. 2025 1 AZN = 33.1146 MKD 1 MKD = 0.0302 AZN
08 avr. 2025 1 AZN = 33.198 MKD 1 MKD = 0.0301 AZN

Infos sur les taux de change AZN-MKD et MKD-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Macedoine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats