> Taux de change AZN-KYD et KYD-AZN - 2024

Taux de change AZN-KYD et KYD-AZN - 2024

Taux de change AZN-KYD et KYD-AZN

Consultez ci-dessous les taux de change pour AZN-KYD et KYD-AZN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AZN = 0,4898 KYD

1 KYD = 2,0416 AZN

1A 2A 2A

AZN par rapport à KYDKYD par rapport à AZN

Jan 2024

Date	AZN-KYD	KYD-AZN
01 janv. 2024	1 AZN = 0.4932 KYD	1 KYD = 2.0275 AZN
02 janv. 2024	1 AZN = 0.488 KYD	1 KYD = 2.0494 AZN
03 janv. 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
04 janv. 2024	1 AZN = 0.491 KYD	1 KYD = 2.0367 AZN
05 janv. 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
06 janv. 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0531 AZN
07 janv. 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0531 AZN
08 janv. 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
09 janv. 2024	1 AZN = 0.4931 KYD	1 KYD = 2.0278 AZN
10 janv. 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0446 AZN
11 janv. 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0386 AZN
12 janv. 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
13 janv. 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0477 AZN
14 janv. 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0477 AZN
15 janv. 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0415 AZN
16 janv. 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
17 janv. 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
18 janv. 2024	1 AZN = 0.4953 KYD	1 KYD = 2.0192 AZN
19 janv. 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
20 janv. 2024	1 AZN = 0.4878 KYD	1 KYD = 2.05 AZN
21 janv. 2024	1 AZN = 0.4878 KYD	1 KYD = 2.05 AZN
22 janv. 2024	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
23 janv. 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0385 AZN
24 janv. 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
25 janv. 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0411 AZN
26 janv. 2024	1 AZN = 0.4938 KYD	1 KYD = 2.0253 AZN
27 janv. 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
28 janv. 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
29 janv. 2024	1 AZN = 0.49 KYD	1 KYD = 2.041 AZN
30 janv. 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
31 janv. 2024	1 AZN = 0.4888 KYD	1 KYD = 2.046 AZN

Feb 2024

Date	AZN-KYD	KYD-AZN
01 févr. 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 févr. 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
03 févr. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
04 févr. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
05 févr. 2024	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN
06 févr. 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
07 févr. 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
08 févr. 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0417 AZN
09 févr. 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0417 AZN
10 févr. 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
11 févr. 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
12 févr. 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0427 AZN
13 févr. 2024	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
14 févr. 2024	1 AZN = 0.49 KYD	1 KYD = 2.0407 AZN
15 févr. 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0364 AZN
16 févr. 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
17 févr. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.044 AZN
18 févr. 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0446 AZN
19 févr. 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
20 févr. 2024	1 AZN = 0.4942 KYD	1 KYD = 2.0235 AZN
21 févr. 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
22 févr. 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
23 févr. 2024	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
24 févr. 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0464 AZN
25 févr. 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0464 AZN
26 févr. 2024	1 AZN = 0.4983 KYD	1 KYD = 2.0069 AZN
27 févr. 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
28 févr. 2024	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
29 févr. 2024	1 AZN = 0.4852 KYD	1 KYD = 2.0609 AZN

Mar 2024

Date	AZN-KYD	KYD-AZN
01 mars 2024	1 AZN = 0.5024 KYD	1 KYD = 1.9904 AZN
02 mars 2024	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
03 mars 2024	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
04 mars 2024	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
05 mars 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
06 mars 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
07 mars 2024	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
08 mars 2024	1 AZN = 0.4937 KYD	1 KYD = 2.0256 AZN
09 mars 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
10 mars 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
11 mars 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
12 mars 2024	1 AZN = 0.488 KYD	1 KYD = 2.0492 AZN
13 mars 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
14 mars 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
15 mars 2024	1 AZN = 0.4941 KYD	1 KYD = 2.024 AZN
16 mars 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
17 mars 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
18 mars 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
19 mars 2024	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
20 mars 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0295 AZN
21 mars 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
22 mars 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
23 mars 2024	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN
24 mars 2024	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN
25 mars 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0416 AZN
26 mars 2024	1 AZN = 0.491 KYD	1 KYD = 2.0369 AZN
27 mars 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
28 mars 2024	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
29 mars 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
30 mars 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0473 AZN
31 mars 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0473 AZN

Apr 2024

Date	AZN-KYD	KYD-AZN
01 avr. 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0529 AZN
02 avr. 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
03 avr. 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0395 AZN
04 avr. 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
05 avr. 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
06 avr. 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0475 AZN
07 avr. 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0475 AZN
08 avr. 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0389 AZN
09 avr. 2024	1 AZN = 0.492 KYD	1 KYD = 2.0327 AZN
10 avr. 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0402 AZN
11 avr. 2024	1 AZN = 0.4926 KYD	1 KYD = 2.0299 AZN
12 avr. 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0336 AZN
13 avr. 2024	1 AZN = 0.4888 KYD	1 KYD = 2.0457 AZN
14 avr. 2024	1 AZN = 0.4879 KYD	1 KYD = 2.0495 AZN
15 avr. 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
16 avr. 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
17 avr. 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0354 AZN
18 avr. 2024	1 AZN = 0.4924 KYD	1 KYD = 2.0308 AZN
19 avr. 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
20 avr. 2024	1 AZN = 0.488 KYD	1 KYD = 2.0492 AZN
21 avr. 2024	1 AZN = 0.488 KYD	1 KYD = 2.0492 AZN
22 avr. 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
23 avr. 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0503 AZN
24 avr. 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
25 avr. 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
26 avr. 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
27 avr. 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0397 AZN
28 avr. 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0397 AZN
29 avr. 2024	1 AZN = 0.5004 KYD	1 KYD = 1.9982 AZN
30 avr. 2024	1 AZN = 0.4977 KYD	1 KYD = 2.0092 AZN

May 2024

Date	AZN-KYD	KYD-AZN
01 mai 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0373 AZN
02 mai 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0415 AZN
03 mai 2024	1 AZN = 0.4916 KYD	1 KYD = 2.0341 AZN
04 mai 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0505 AZN
05 mai 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0505 AZN
06 mai 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
07 mai 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
08 mai 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
09 mai 2024	1 AZN = 0.4909 KYD	1 KYD = 2.0371 AZN
10 mai 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
11 mai 2024	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
12 mai 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
13 mai 2024	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
14 mai 2024	1 AZN = 0.4926 KYD	1 KYD = 2.0301 AZN
15 mai 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
16 mai 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0381 AZN
17 mai 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0433 AZN
18 mai 2024	1 AZN = 0.4865 KYD	1 KYD = 2.0553 AZN
19 mai 2024	1 AZN = 0.4865 KYD	1 KYD = 2.0553 AZN
20 mai 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
21 mai 2024	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
22 mai 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0402 AZN
23 mai 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
24 mai 2024	1 AZN = 0.4922 KYD	1 KYD = 2.0318 AZN
25 mai 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
26 mai 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
27 mai 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0397 AZN
28 mai 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
29 mai 2024	1 AZN = 0.4909 KYD	1 KYD = 2.0369 AZN
30 mai 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0505 AZN
31 mai 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN

Jun 2024

Date	AZN-KYD	KYD-AZN
01 juin 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
02 juin 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
03 juin 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
04 juin 2024	1 AZN = 0.4971 KYD	1 KYD = 2.0117 AZN
05 juin 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
06 juin 2024	1 AZN = 0.4938 KYD	1 KYD = 2.0253 AZN
07 juin 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
08 juin 2024	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
09 juin 2024	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
10 juin 2024	1 AZN = 0.4803 KYD	1 KYD = 2.0819 AZN
11 juin 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
12 juin 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0354 AZN
13 juin 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0338 AZN
14 juin 2024	1 AZN = 0.4929 KYD	1 KYD = 2.029 AZN
15 juin 2024	1 AZN = 0.4879 KYD	1 KYD = 2.0494 AZN
16 juin 2024	1 AZN = 0.4879 KYD	1 KYD = 2.0494 AZN
17 juin 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
18 juin 2024	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
19 juin 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
20 juin 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
21 juin 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0425 AZN
22 juin 2024	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
23 juin 2024	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
24 juin 2024	1 AZN = 0.4831 KYD	1 KYD = 2.0699 AZN
25 juin 2024	1 AZN = 0.4915 KYD	1 KYD = 2.0346 AZN
26 juin 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
27 juin 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
28 juin 2024	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
29 juin 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0445 AZN
30 juin 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN

Jul 2024

Date	AZN-KYD	KYD-AZN
01 juil. 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
02 juil. 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0411 AZN
03 juil. 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
04 juil. 2024	1 AZN = 0.492 KYD	1 KYD = 2.0327 AZN
05 juil. 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
06 juil. 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0499 AZN
07 juil. 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0499 AZN
08 juil. 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
09 juil. 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
10 juil. 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0361 AZN
11 juil. 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
12 juil. 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0336 AZN
13 juil. 2024	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
14 juil. 2024	1 AZN = 0.4876 KYD	1 KYD = 2.0507 AZN
15 juil. 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
16 juil. 2024	1 AZN = 0.4868 KYD	1 KYD = 2.0541 AZN
17 juil. 2024	1 AZN = 0.4929 KYD	1 KYD = 2.0287 AZN
18 juil. 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0335 AZN
19 juil. 2024	1 AZN = 0.4929 KYD	1 KYD = 2.0288 AZN
20 juil. 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
21 juil. 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
22 juil. 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
23 juil. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.044 AZN
24 juil. 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
25 juil. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
26 juil. 2024	1 AZN = 0.4925 KYD	1 KYD = 2.0304 AZN
27 juil. 2024	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
28 juil. 2024	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
29 juil. 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0436 AZN
30 juil. 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
31 juil. 2024	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN

Aug 2024

Date	AZN-KYD	KYD-AZN
01 août 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 août 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
03 août 2024	1 AZN = 0.4846 KYD	1 KYD = 2.0634 AZN
04 août 2024	1 AZN = 0.4846 KYD	1 KYD = 2.0634 AZN
05 août 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
06 août 2024	1 AZN = 0.503 KYD	1 KYD = 1.9881 AZN
07 août 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
08 août 2024	1 AZN = 0.4881 KYD	1 KYD = 2.0487 AZN
09 août 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0361 AZN
10 août 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
11 août 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN
12 août 2024	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
13 août 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
14 août 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0393 AZN
15 août 2024	1 AZN = 0.489 KYD	1 KYD = 2.0451 AZN
16 août 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
17 août 2024	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
18 août 2024	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
19 août 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0386 AZN
20 août 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
21 août 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0356 AZN
22 août 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0395 AZN
23 août 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
24 août 2024	1 AZN = 0.4852 KYD	1 KYD = 2.061 AZN
25 août 2024	1 AZN = 0.4852 KYD	1 KYD = 2.061 AZN
26 août 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0374 AZN
27 août 2024	1 AZN = 0.4912 KYD	1 KYD = 2.0358 AZN
28 août 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0411 AZN
29 août 2024	1 AZN = 0.4919 KYD	1 KYD = 2.0329 AZN
30 août 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
31 août 2024	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN

Sep 2024

Date	AZN-KYD	KYD-AZN
01 sept. 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
02 sept. 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
03 sept. 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0364 AZN
04 sept. 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
05 sept. 2024	1 AZN = 0.4855 KYD	1 KYD = 2.0597 AZN
06 sept. 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
07 sept. 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
08 sept. 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
09 sept. 2024	1 AZN = 0.4915 KYD	1 KYD = 2.0344 AZN
10 sept. 2024	1 AZN = 0.4836 KYD	1 KYD = 2.0679 AZN
11 sept. 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
12 sept. 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0296 AZN
13 sept. 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0353 AZN
14 sept. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
15 sept. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
16 sept. 2024	1 AZN = 0.4994 KYD	1 KYD = 2.0023 AZN
17 sept. 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
18 sept. 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
19 sept. 2024	1 AZN = 0.49 KYD	1 KYD = 2.0406 AZN
20 sept. 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0296 AZN
21 sept. 2024	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN
22 sept. 2024	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN
23 sept. 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
24 sept. 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0432 AZN
25 sept. 2024	1 AZN = 0.4867 KYD	1 KYD = 2.0546 AZN
26 sept. 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
27 sept. 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
28 sept. 2024	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
29 sept. 2024	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
30 sept. 2024	1 AZN = 0.48 KYD	1 KYD = 2.0835 AZN

Oct 2024

Date	AZN-KYD	KYD-AZN
01 oct. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
02 oct. 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0376 AZN
03 oct. 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0395 AZN
04 oct. 2024	1 AZN = 0.4869 KYD	1 KYD = 2.0536 AZN
05 oct. 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
06 oct. 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
07 oct. 2024	1 AZN = 0.489 KYD	1 KYD = 2.0452 AZN
08 oct. 2024	1 AZN = 0.4872 KYD	1 KYD = 2.0527 AZN
09 oct. 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
10 oct. 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
11 oct. 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
12 oct. 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0474 AZN
13 oct. 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0436 AZN
14 oct. 2024	1 AZN = 0.4915 KYD	1 KYD = 2.0344 AZN
15 oct. 2024	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
16 oct. 2024	1 AZN = 0.4904 KYD	1 KYD = 2.039 AZN
17 oct. 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0428 AZN
18 oct. 2024	1 AZN = 0.4968 KYD	1 KYD = 2.0129 AZN
19 oct. 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0506 AZN
20 oct. 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0506 AZN
21 oct. 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0402 AZN
22 oct. 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0465 AZN
23 oct. 2024	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
24 oct. 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0416 AZN
25 oct. 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
26 oct. 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
27 oct. 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
28 oct. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
29 oct. 2024	1 AZN = 0.4912 KYD	1 KYD = 2.0359 AZN
30 oct. 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
31 oct. 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN

Nov 2024

Date	AZN-KYD	KYD-AZN
01 nov. 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
02 nov. 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
03 nov. 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
04 nov. 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
05 nov. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.044 AZN
06 nov. 2024	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
07 nov. 2024	1 AZN = 0.4856 KYD	1 KYD = 2.0595 AZN
08 nov. 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0425 AZN
09 nov. 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0334 AZN
10 nov. 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0334 AZN
11 nov. 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
12 nov. 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
13 nov. 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
14 nov. 2024	1 AZN = 0.4845 KYD	1 KYD = 2.0639 AZN
15 nov. 2024	1 AZN = 0.4912 KYD	1 KYD = 2.0359 AZN
16 nov. 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0385 AZN
17 nov. 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0385 AZN
18 nov. 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
19 nov. 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
20 nov. 2024	1 AZN = 0.4919 KYD	1 KYD = 2.0329 AZN
21 nov. 2024	1 AZN = 0.4919 KYD	1 KYD = 2.0329 AZN

Infos sur les taux de change AZN-KYD et KYD-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos