> Taux de change AZN-KES et KES-AZN - 2024

Taux de change AZN-KES et KES-AZN - 2024

Taux de change AZN-KES et KES-AZN

Consultez ci-dessous les taux de change pour AZN-KES et KES-AZN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AZN = 79,4699 KES

1 KES = 0,0126 AZN

1A 2A 2A

AZN par rapport à KESKES par rapport à AZN

Jan 2024

Date	AZN-KES	KES-AZN
01 janv. 2024	1 AZN = 92.9168 KES	1 KES = 0.0108 AZN
02 janv. 2024	1 AZN = 92.0167 KES	1 KES = 0.0109 AZN
03 janv. 2024	1 AZN = 92.4448 KES	1 KES = 0.0108 AZN
04 janv. 2024	1 AZN = 93.0179 KES	1 KES = 0.0108 AZN
05 janv. 2024	1 AZN = 92.7897 KES	1 KES = 0.0108 AZN
06 janv. 2024	1 AZN = 91.0354 KES	1 KES = 0.011 AZN
07 janv. 2024	1 AZN = 91.0354 KES	1 KES = 0.011 AZN
08 janv. 2024	1 AZN = 92.7169 KES	1 KES = 0.0108 AZN
09 janv. 2024	1 AZN = 93.5231 KES	1 KES = 0.0107 AZN
10 janv. 2024	1 AZN = 92.8769 KES	1 KES = 0.0108 AZN
11 janv. 2024	1 AZN = 93.5774 KES	1 KES = 0.0107 AZN
12 janv. 2024	1 AZN = 93.344 KES	1 KES = 0.0107 AZN
13 janv. 2024	1 AZN = 92.7381 KES	1 KES = 0.0108 AZN
14 janv. 2024	1 AZN = 92.7381 KES	1 KES = 0.0108 AZN
15 janv. 2024	1 AZN = 94.1464 KES	1 KES = 0.0106 AZN
16 janv. 2024	1 AZN = 94.2842 KES	1 KES = 0.0106 AZN
17 janv. 2024	1 AZN = 94.2407 KES	1 KES = 0.0106 AZN
18 janv. 2024	1 AZN = 96.1224 KES	1 KES = 0.0104 AZN
19 janv. 2024	1 AZN = 95.1772 KES	1 KES = 0.0105 AZN
20 janv. 2024	1 AZN = 93.2166 KES	1 KES = 0.0107 AZN
21 janv. 2024	1 AZN = 93.2166 KES	1 KES = 0.0107 AZN
22 janv. 2024	1 AZN = 95.3657 KES	1 KES = 0.0105 AZN
23 janv. 2024	1 AZN = 95.8262 KES	1 KES = 0.0104 AZN
24 janv. 2024	1 AZN = 95.8395 KES	1 KES = 0.0104 AZN
25 janv. 2024	1 AZN = 95.5342 KES	1 KES = 0.0105 AZN
26 janv. 2024	1 AZN = 96.1277 KES	1 KES = 0.0104 AZN
27 janv. 2024	1 AZN = 95.453 KES	1 KES = 0.0105 AZN
28 janv. 2024	1 AZN = 95.453 KES	1 KES = 0.0105 AZN
29 janv. 2024	1 AZN = 95.2722 KES	1 KES = 0.0105 AZN
30 janv. 2024	1 AZN = 95.3961 KES	1 KES = 0.0105 AZN
31 janv. 2024	1 AZN = 94.1244 KES	1 KES = 0.0106 AZN

Feb 2024

Date	AZN-KES	KES-AZN
01 févr. 2024	1 AZN = 94.1936 KES	1 KES = 0.0106 AZN
02 févr. 2024	1 AZN = 94.2459 KES	1 KES = 0.0106 AZN
03 févr. 2024	1 AZN = 94.194 KES	1 KES = 0.0106 AZN
04 févr. 2024	1 AZN = 94.194 KES	1 KES = 0.0106 AZN
05 févr. 2024	1 AZN = 96.2697 KES	1 KES = 0.0104 AZN
06 févr. 2024	1 AZN = 94.1819 KES	1 KES = 0.0106 AZN
07 févr. 2024	1 AZN = 94.5222 KES	1 KES = 0.0106 AZN
08 févr. 2024	1 AZN = 93.9845 KES	1 KES = 0.0106 AZN
09 févr. 2024	1 AZN = 93.7597 KES	1 KES = 0.0107 AZN
10 févr. 2024	1 AZN = 95.2788 KES	1 KES = 0.0105 AZN
11 févr. 2024	1 AZN = 95.2788 KES	1 KES = 0.0105 AZN
12 févr. 2024	1 AZN = 93.2536 KES	1 KES = 0.0107 AZN
13 févr. 2024	1 AZN = 92.048 KES	1 KES = 0.0109 AZN
14 févr. 2024	1 AZN = 88.5012 KES	1 KES = 0.0113 AZN
15 févr. 2024	1 AZN = 85.7809 KES	1 KES = 0.0117 AZN
16 févr. 2024	1 AZN = 85.6283 KES	1 KES = 0.0117 AZN
17 févr. 2024	1 AZN = 85.0956 KES	1 KES = 0.0118 AZN
18 févr. 2024	1 AZN = 83.0459 KES	1 KES = 0.012 AZN
19 févr. 2024	1 AZN = 83.0134 KES	1 KES = 0.012 AZN
20 févr. 2024	1 AZN = 86.276 KES	1 KES = 0.0116 AZN
21 févr. 2024	1 AZN = 85.0675 KES	1 KES = 0.0118 AZN
22 févr. 2024	1 AZN = 86.1941 KES	1 KES = 0.0116 AZN
23 févr. 2024	1 AZN = 85.6897 KES	1 KES = 0.0117 AZN
24 févr. 2024	1 AZN = 84.1426 KES	1 KES = 0.0119 AZN
25 févr. 2024	1 AZN = 84.1426 KES	1 KES = 0.0119 AZN
26 févr. 2024	1 AZN = 87.0087 KES	1 KES = 0.0115 AZN
27 févr. 2024	1 AZN = 86.0571 KES	1 KES = 0.0116 AZN
28 févr. 2024	1 AZN = 84.6139 KES	1 KES = 0.0118 AZN
29 févr. 2024	1 AZN = 85.5513 KES	1 KES = 0.0117 AZN

Mar 2024

Date	AZN-KES	KES-AZN
01 mars 2024	1 AZN = 88.0552 KES	1 KES = 0.0114 AZN
02 mars 2024	1 AZN = 84.5221 KES	1 KES = 0.0118 AZN
03 mars 2024	1 AZN = 84.5221 KES	1 KES = 0.0118 AZN
04 mars 2024	1 AZN = 84.7418 KES	1 KES = 0.0118 AZN
05 mars 2024	1 AZN = 84.1808 KES	1 KES = 0.0119 AZN
06 mars 2024	1 AZN = 84.0398 KES	1 KES = 0.0119 AZN
07 mars 2024	1 AZN = 83.3828 KES	1 KES = 0.012 AZN
08 mars 2024	1 AZN = 82.9139 KES	1 KES = 0.0121 AZN
09 mars 2024	1 AZN = 84.688 KES	1 KES = 0.0118 AZN
10 mars 2024	1 AZN = 84.688 KES	1 KES = 0.0118 AZN
11 mars 2024	1 AZN = 81.9147 KES	1 KES = 0.0122 AZN
12 mars 2024	1 AZN = 81.4127 KES	1 KES = 0.0123 AZN
13 mars 2024	1 AZN = 81.0263 KES	1 KES = 0.0123 AZN
14 mars 2024	1 AZN = 78.9599 KES	1 KES = 0.0127 AZN
15 mars 2024	1 AZN = 79.747 KES	1 KES = 0.0125 AZN
16 mars 2024	1 AZN = 80.7185 KES	1 KES = 0.0124 AZN
17 mars 2024	1 AZN = 80.7185 KES	1 KES = 0.0124 AZN
18 mars 2024	1 AZN = 78.7484 KES	1 KES = 0.0127 AZN
19 mars 2024	1 AZN = 78.3444 KES	1 KES = 0.0128 AZN
20 mars 2024	1 AZN = 78.3341 KES	1 KES = 0.0128 AZN
21 mars 2024	1 AZN = 77.9277 KES	1 KES = 0.0128 AZN
22 mars 2024	1 AZN = 78.0018 KES	1 KES = 0.0128 AZN
23 mars 2024	1 AZN = 77.4071 KES	1 KES = 0.0129 AZN
24 mars 2024	1 AZN = 77.4071 KES	1 KES = 0.0129 AZN
25 mars 2024	1 AZN = 77.7411 KES	1 KES = 0.0129 AZN
26 mars 2024	1 AZN = 77.7509 KES	1 KES = 0.0129 AZN
27 mars 2024	1 AZN = 77.6746 KES	1 KES = 0.0129 AZN
28 mars 2024	1 AZN = 77.2183 KES	1 KES = 0.013 AZN
29 mars 2024	1 AZN = 77.9866 KES	1 KES = 0.0128 AZN
30 mars 2024	1 AZN = 77.6564 KES	1 KES = 0.0129 AZN
31 mars 2024	1 AZN = 77.6564 KES	1 KES = 0.0129 AZN

Apr 2024

Date	AZN-KES	KES-AZN
01 avr. 2024	1 AZN = 77.4435 KES	1 KES = 0.0129 AZN
02 avr. 2024	1 AZN = 77.2964 KES	1 KES = 0.0129 AZN
03 avr. 2024	1 AZN = 77.1253 KES	1 KES = 0.013 AZN
04 avr. 2024	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
05 avr. 2024	1 AZN = 76.4769 KES	1 KES = 0.0131 AZN
06 avr. 2024	1 AZN = 76.1877 KES	1 KES = 0.0131 AZN
07 avr. 2024	1 AZN = 76.1877 KES	1 KES = 0.0131 AZN
08 avr. 2024	1 AZN = 76.53 KES	1 KES = 0.0131 AZN
09 avr. 2024	1 AZN = 76.7456 KES	1 KES = 0.013 AZN
10 avr. 2024	1 AZN = 76.4663 KES	1 KES = 0.0131 AZN
11 avr. 2024	1 AZN = 76.847 KES	1 KES = 0.013 AZN
12 avr. 2024	1 AZN = 76.778 KES	1 KES = 0.013 AZN
13 avr. 2024	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
14 avr. 2024	1 AZN = 74.6469 KES	1 KES = 0.0134 AZN
15 avr. 2024	1 AZN = 77.0988 KES	1 KES = 0.013 AZN
16 avr. 2024	1 AZN = 77.2469 KES	1 KES = 0.0129 AZN
17 avr. 2024	1 AZN = 77.5894 KES	1 KES = 0.0129 AZN
18 avr. 2024	1 AZN = 78.6065 KES	1 KES = 0.0127 AZN
19 avr. 2024	1 AZN = 78.2579 KES	1 KES = 0.0128 AZN
20 avr. 2024	1 AZN = 77.0038 KES	1 KES = 0.013 AZN
21 avr. 2024	1 AZN = 77.0038 KES	1 KES = 0.013 AZN
22 avr. 2024	1 AZN = 78.8492 KES	1 KES = 0.0127 AZN
23 avr. 2024	1 AZN = 78.8169 KES	1 KES = 0.0127 AZN
24 avr. 2024	1 AZN = 79.1935 KES	1 KES = 0.0126 AZN
25 avr. 2024	1 AZN = 79.2872 KES	1 KES = 0.0126 AZN
26 avr. 2024	1 AZN = 79.3225 KES	1 KES = 0.0126 AZN
27 avr. 2024	1 AZN = 77.9488 KES	1 KES = 0.0128 AZN
28 avr. 2024	1 AZN = 77.9488 KES	1 KES = 0.0128 AZN
29 avr. 2024	1 AZN = 81.09 KES	1 KES = 0.0123 AZN
30 avr. 2024	1 AZN = 80.5985 KES	1 KES = 0.0124 AZN

May 2024

Date	AZN-KES	KES-AZN
01 mai 2024	1 AZN = 78.045 KES	1 KES = 0.0128 AZN
02 mai 2024	1 AZN = 79.3295 KES	1 KES = 0.0126 AZN
03 mai 2024	1 AZN = 79.3761 KES	1 KES = 0.0126 AZN
04 mai 2024	1 AZN = 77.5423 KES	1 KES = 0.0129 AZN
05 mai 2024	1 AZN = 77.5423 KES	1 KES = 0.0129 AZN
06 mai 2024	1 AZN = 78.7375 KES	1 KES = 0.0127 AZN
07 mai 2024	1 AZN = 78.408 KES	1 KES = 0.0128 AZN
08 mai 2024	1 AZN = 77.3185 KES	1 KES = 0.0129 AZN
09 mai 2024	1 AZN = 77.151 KES	1 KES = 0.013 AZN
10 mai 2024	1 AZN = 77.3852 KES	1 KES = 0.0129 AZN
11 mai 2024	1 AZN = 77.1671 KES	1 KES = 0.013 AZN
12 mai 2024	1 AZN = 77.1027 KES	1 KES = 0.013 AZN
13 mai 2024	1 AZN = 76.948 KES	1 KES = 0.013 AZN
14 mai 2024	1 AZN = 76.8507 KES	1 KES = 0.013 AZN
15 mai 2024	1 AZN = 76.6162 KES	1 KES = 0.0131 AZN
16 mai 2024	1 AZN = 76.8981 KES	1 KES = 0.013 AZN
17 mai 2024	1 AZN = 76.7792 KES	1 KES = 0.013 AZN
18 mai 2024	1 AZN = 76.1839 KES	1 KES = 0.0131 AZN
19 mai 2024	1 AZN = 76.1839 KES	1 KES = 0.0131 AZN
20 mai 2024	1 AZN = 77.4329 KES	1 KES = 0.0129 AZN
21 mai 2024	1 AZN = 77.3345 KES	1 KES = 0.0129 AZN
22 mai 2024	1 AZN = 77.5893 KES	1 KES = 0.0129 AZN
23 mai 2024	1 AZN = 78.0071 KES	1 KES = 0.0128 AZN
24 mai 2024	1 AZN = 78.3687 KES	1 KES = 0.0128 AZN
25 mai 2024	1 AZN = 76.4949 KES	1 KES = 0.0131 AZN
26 mai 2024	1 AZN = 76.4949 KES	1 KES = 0.0131 AZN
27 mai 2024	1 AZN = 78.2467 KES	1 KES = 0.0128 AZN
28 mai 2024	1 AZN = 78.0712 KES	1 KES = 0.0128 AZN
29 mai 2024	1 AZN = 77.3901 KES	1 KES = 0.0129 AZN
30 mai 2024	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
31 mai 2024	1 AZN = 76.841 KES	1 KES = 0.013 AZN

Jun 2024

Date	AZN-KES	KES-AZN
01 juin 2024	1 AZN = 77.9964 KES	1 KES = 0.0128 AZN
02 juin 2024	1 AZN = 77.9964 KES	1 KES = 0.0128 AZN
03 juin 2024	1 AZN = 76.9081 KES	1 KES = 0.013 AZN
04 juin 2024	1 AZN = 77.9921 KES	1 KES = 0.0128 AZN
05 juin 2024	1 AZN = 76.5938 KES	1 KES = 0.0131 AZN
06 juin 2024	1 AZN = 77.1555 KES	1 KES = 0.013 AZN
07 juin 2024	1 AZN = 76.1707 KES	1 KES = 0.0131 AZN
08 juin 2024	1 AZN = 77.0913 KES	1 KES = 0.013 AZN
09 juin 2024	1 AZN = 77.0913 KES	1 KES = 0.013 AZN
10 juin 2024	1 AZN = 74.6307 KES	1 KES = 0.0134 AZN
11 juin 2024	1 AZN = 75.9825 KES	1 KES = 0.0132 AZN
12 juin 2024	1 AZN = 76.0545 KES	1 KES = 0.0131 AZN
13 juin 2024	1 AZN = 76.1154 KES	1 KES = 0.0131 AZN
14 juin 2024	1 AZN = 76.3016 KES	1 KES = 0.0131 AZN
15 juin 2024	1 AZN = 75.8242 KES	1 KES = 0.0132 AZN
16 juin 2024	1 AZN = 75.8242 KES	1 KES = 0.0132 AZN
17 juin 2024	1 AZN = 76.1346 KES	1 KES = 0.0131 AZN
18 juin 2024	1 AZN = 75.7261 KES	1 KES = 0.0132 AZN
19 juin 2024	1 AZN = 76.1258 KES	1 KES = 0.0131 AZN
20 juin 2024	1 AZN = 75.6027 KES	1 KES = 0.0132 AZN
21 juin 2024	1 AZN = 75.508 KES	1 KES = 0.0132 AZN
22 juin 2024	1 AZN = 75.8398 KES	1 KES = 0.0132 AZN
23 juin 2024	1 AZN = 75.8398 KES	1 KES = 0.0132 AZN
24 juin 2024	1 AZN = 75.0766 KES	1 KES = 0.0133 AZN
25 juin 2024	1 AZN = 76.3811 KES	1 KES = 0.0131 AZN
26 juin 2024	1 AZN = 75.8942 KES	1 KES = 0.0132 AZN
27 juin 2024	1 AZN = 76.0029 KES	1 KES = 0.0132 AZN
28 juin 2024	1 AZN = 76.2294 KES	1 KES = 0.0131 AZN
29 juin 2024	1 AZN = 75.8525 KES	1 KES = 0.0132 AZN
30 juin 2024	1 AZN = 75.9292 KES	1 KES = 0.0132 AZN

Jul 2024

Date	AZN-KES	KES-AZN
01 juil. 2024	1 AZN = 75.9605 KES	1 KES = 0.0132 AZN
02 juil. 2024	1 AZN = 75.5524 KES	1 KES = 0.0132 AZN
03 juil. 2024	1 AZN = 75.3656 KES	1 KES = 0.0133 AZN
04 juil. 2024	1 AZN = 75.8406 KES	1 KES = 0.0132 AZN
05 juil. 2024	1 AZN = 75.0619 KES	1 KES = 0.0133 AZN
06 juil. 2024	1 AZN = 74.6363 KES	1 KES = 0.0134 AZN
07 juil. 2024	1 AZN = 74.6363 KES	1 KES = 0.0134 AZN
08 juil. 2024	1 AZN = 75.385 KES	1 KES = 0.0133 AZN
09 juil. 2024	1 AZN = 75.5578 KES	1 KES = 0.0132 AZN
10 juil. 2024	1 AZN = 76.0405 KES	1 KES = 0.0132 AZN
11 juil. 2024	1 AZN = 76.3453 KES	1 KES = 0.0131 AZN
12 juil. 2024	1 AZN = 76.3897 KES	1 KES = 0.0131 AZN
13 juil. 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
14 juil. 2024	1 AZN = 74.6108 KES	1 KES = 0.0134 AZN
15 juil. 2024	1 AZN = 75.4489 KES	1 KES = 0.0133 AZN
16 juil. 2024	1 AZN = 75.9209 KES	1 KES = 0.0132 AZN
17 juil. 2024	1 AZN = 76.9196 KES	1 KES = 0.013 AZN
18 juil. 2024	1 AZN = 76.9904 KES	1 KES = 0.013 AZN
19 juil. 2024	1 AZN = 76.4581 KES	1 KES = 0.0131 AZN
20 juil. 2024	1 AZN = 75.3605 KES	1 KES = 0.0133 AZN
21 juil. 2024	1 AZN = 75.3605 KES	1 KES = 0.0133 AZN
22 juil. 2024	1 AZN = 77.4205 KES	1 KES = 0.0129 AZN
23 juil. 2024	1 AZN = 77.8287 KES	1 KES = 0.0128 AZN
24 juil. 2024	1 AZN = 77.7112 KES	1 KES = 0.0129 AZN
25 juil. 2024	1 AZN = 78.0541 KES	1 KES = 0.0128 AZN
26 juil. 2024	1 AZN = 77.1273 KES	1 KES = 0.013 AZN
27 juil. 2024	1 AZN = 76.1777 KES	1 KES = 0.0131 AZN
28 juil. 2024	1 AZN = 76.1777 KES	1 KES = 0.0131 AZN
29 juil. 2024	1 AZN = 76.4018 KES	1 KES = 0.0131 AZN
30 juil. 2024	1 AZN = 76.4591 KES	1 KES = 0.0131 AZN
31 juil. 2024	1 AZN = 75.7945 KES	1 KES = 0.0132 AZN

Aug 2024

Date	AZN-KES	KES-AZN
01 août 2024	1 AZN = 76.1545 KES	1 KES = 0.0131 AZN
02 août 2024	1 AZN = 76.3451 KES	1 KES = 0.0131 AZN
03 août 2024	1 AZN = 75.6049 KES	1 KES = 0.0132 AZN
04 août 2024	1 AZN = 75.6049 KES	1 KES = 0.0132 AZN
05 août 2024	1 AZN = 76.4232 KES	1 KES = 0.0131 AZN
06 août 2024	1 AZN = 78.2986 KES	1 KES = 0.0128 AZN
07 août 2024	1 AZN = 76.1274 KES	1 KES = 0.0131 AZN
08 août 2024	1 AZN = 75.7114 KES	1 KES = 0.0132 AZN
09 août 2024	1 AZN = 76.3977 KES	1 KES = 0.0131 AZN
10 août 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
11 août 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
12 août 2024	1 AZN = 76.0082 KES	1 KES = 0.0132 AZN
13 août 2024	1 AZN = 76.5597 KES	1 KES = 0.0131 AZN
14 août 2024	1 AZN = 75.9114 KES	1 KES = 0.0132 AZN
15 août 2024	1 AZN = 76.4261 KES	1 KES = 0.0131 AZN
16 août 2024	1 AZN = 75.6872 KES	1 KES = 0.0132 AZN
17 août 2024	1 AZN = 75.4195 KES	1 KES = 0.0133 AZN
18 août 2024	1 AZN = 75.4195 KES	1 KES = 0.0133 AZN
19 août 2024	1 AZN = 75.7782 KES	1 KES = 0.0132 AZN
20 août 2024	1 AZN = 75.9838 KES	1 KES = 0.0132 AZN
21 août 2024	1 AZN = 76.0416 KES	1 KES = 0.0132 AZN
22 août 2024	1 AZN = 75.9286 KES	1 KES = 0.0132 AZN
23 août 2024	1 AZN = 75.7887 KES	1 KES = 0.0132 AZN
24 août 2024	1 AZN = 75.1036 KES	1 KES = 0.0133 AZN
25 août 2024	1 AZN = 75.1036 KES	1 KES = 0.0133 AZN
26 août 2024	1 AZN = 75.8985 KES	1 KES = 0.0132 AZN
27 août 2024	1 AZN = 76.038 KES	1 KES = 0.0132 AZN
28 août 2024	1 AZN = 75.6985 KES	1 KES = 0.0132 AZN
29 août 2024	1 AZN = 76.0043 KES	1 KES = 0.0132 AZN
30 août 2024	1 AZN = 75.6799 KES	1 KES = 0.0132 AZN
31 août 2024	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN

Sep 2024

Date	AZN-KES	KES-AZN
01 sept. 2024	1 AZN = 75.8121 KES	1 KES = 0.0132 AZN
02 sept. 2024	1 AZN = 75.5735 KES	1 KES = 0.0132 AZN
03 sept. 2024	1 AZN = 75.87 KES	1 KES = 0.0132 AZN
04 sept. 2024	1 AZN = 75.9226 KES	1 KES = 0.0132 AZN
05 sept. 2024	1 AZN = 75.0112 KES	1 KES = 0.0133 AZN
06 sept. 2024	1 AZN = 75.711 KES	1 KES = 0.0132 AZN
07 sept. 2024	1 AZN = 75.6479 KES	1 KES = 0.0132 AZN
08 sept. 2024	1 AZN = 75.6479 KES	1 KES = 0.0132 AZN
09 sept. 2024	1 AZN = 75.9464 KES	1 KES = 0.0132 AZN
10 sept. 2024	1 AZN = 74.8367 KES	1 KES = 0.0134 AZN
11 sept. 2024	1 AZN = 76.0409 KES	1 KES = 0.0132 AZN
12 sept. 2024	1 AZN = 76.1361 KES	1 KES = 0.0131 AZN
13 sept. 2024	1 AZN = 76.0587 KES	1 KES = 0.0131 AZN
14 sept. 2024	1 AZN = 75.7274 KES	1 KES = 0.0132 AZN
15 sept. 2024	1 AZN = 75.7274 KES	1 KES = 0.0132 AZN
16 sept. 2024	1 AZN = 77.2845 KES	1 KES = 0.0129 AZN
17 sept. 2024	1 AZN = 75.8278 KES	1 KES = 0.0132 AZN
18 sept. 2024	1 AZN = 75.5051 KES	1 KES = 0.0132 AZN
19 sept. 2024	1 AZN = 75.8668 KES	1 KES = 0.0132 AZN
20 sept. 2024	1 AZN = 76.2585 KES	1 KES = 0.0131 AZN
21 sept. 2024	1 AZN = 75.5864 KES	1 KES = 0.0132 AZN
22 sept. 2024	1 AZN = 75.5864 KES	1 KES = 0.0132 AZN
23 sept. 2024	1 AZN = 75.7692 KES	1 KES = 0.0132 AZN
24 sept. 2024	1 AZN = 75.61 KES	1 KES = 0.0132 AZN
25 sept. 2024	1 AZN = 75.3385 KES	1 KES = 0.0133 AZN
26 sept. 2024	1 AZN = 75.8346 KES	1 KES = 0.0132 AZN
27 sept. 2024	1 AZN = 75.7159 KES	1 KES = 0.0132 AZN
28 sept. 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
29 sept. 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
30 sept. 2024	1 AZN = 74.2977 KES	1 KES = 0.0135 AZN

Oct 2024

Date	AZN-KES	KES-AZN
01 oct. 2024	1 AZN = 75.7227 KES	1 KES = 0.0132 AZN
02 oct. 2024	1 AZN = 75.9766 KES	1 KES = 0.0132 AZN
03 oct. 2024	1 AZN = 75.8939 KES	1 KES = 0.0132 AZN
04 oct. 2024	1 AZN = 75.3786 KES	1 KES = 0.0133 AZN
05 oct. 2024	1 AZN = 76.0186 KES	1 KES = 0.0132 AZN
06 oct. 2024	1 AZN = 76.0186 KES	1 KES = 0.0132 AZN
07 oct. 2024	1 AZN = 75.684 KES	1 KES = 0.0132 AZN
08 oct. 2024	1 AZN = 75.4108 KES	1 KES = 0.0133 AZN
09 oct. 2024	1 AZN = 75.7928 KES	1 KES = 0.0132 AZN
10 oct. 2024	1 AZN = 75.6152 KES	1 KES = 0.0132 AZN
11 oct. 2024	1 AZN = 75.8934 KES	1 KES = 0.0132 AZN
12 oct. 2024	1 AZN = 75.6045 KES	1 KES = 0.0132 AZN
13 oct. 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
14 oct. 2024	1 AZN = 76.093 KES	1 KES = 0.0131 AZN
15 oct. 2024	1 AZN = 75.7623 KES	1 KES = 0.0132 AZN
16 oct. 2024	1 AZN = 76.0767 KES	1 KES = 0.0131 AZN
17 oct. 2024	1 AZN = 76.0739 KES	1 KES = 0.0131 AZN
18 oct. 2024	1 AZN = 77.2022 KES	1 KES = 0.013 AZN
19 oct. 2024	1 AZN = 75.7828 KES	1 KES = 0.0132 AZN
20 oct. 2024	1 AZN = 75.7828 KES	1 KES = 0.0132 AZN
21 oct. 2024	1 AZN = 75.8809 KES	1 KES = 0.0132 AZN
22 oct. 2024	1 AZN = 75.6372 KES	1 KES = 0.0132 AZN
23 oct. 2024	1 AZN = 75.8482 KES	1 KES = 0.0132 AZN
24 oct. 2024	1 AZN = 75.8216 KES	1 KES = 0.0132 AZN
25 oct. 2024	1 AZN = 75.9409 KES	1 KES = 0.0132 AZN
26 oct. 2024	1 AZN = 75.8642 KES	1 KES = 0.0132 AZN
27 oct. 2024	1 AZN = 75.8642 KES	1 KES = 0.0132 AZN
28 oct. 2024	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
29 oct. 2024	1 AZN = 76.0301 KES	1 KES = 0.0132 AZN
30 oct. 2024	1 AZN = 75.9654 KES	1 KES = 0.0132 AZN
31 oct. 2024	1 AZN = 75.939 KES	1 KES = 0.0132 AZN

Nov 2024

Date	AZN-KES	KES-AZN
01 nov. 2024	1 AZN = 75.9147 KES	1 KES = 0.0132 AZN
02 nov. 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
03 nov. 2024	1 AZN = 75.6131 KES	1 KES = 0.0132 AZN
04 nov. 2024	1 AZN = 75.8919 KES	1 KES = 0.0132 AZN
05 nov. 2024	1 AZN = 75.7341 KES	1 KES = 0.0132 AZN
06 nov. 2024	1 AZN = 76.1969 KES	1 KES = 0.0131 AZN
07 nov. 2024	1 AZN = 75.1667 KES	1 KES = 0.0133 AZN
08 nov. 2024	1 AZN = 75.7894 KES	1 KES = 0.0132 AZN
09 nov. 2024	1 AZN = 76.1252 KES	1 KES = 0.0131 AZN
10 nov. 2024	1 AZN = 76.1252 KES	1 KES = 0.0131 AZN
11 nov. 2024	1 AZN = 75.6835 KES	1 KES = 0.0132 AZN
12 nov. 2024	1 AZN = 76.0513 KES	1 KES = 0.0131 AZN
13 nov. 2024	1 AZN = 75.962 KES	1 KES = 0.0132 AZN
14 nov. 2024	1 AZN = 75.1564 KES	1 KES = 0.0133 AZN
15 nov. 2024	1 AZN = 76.3031 KES	1 KES = 0.0131 AZN
16 nov. 2024	1 AZN = 76.2304 KES	1 KES = 0.0131 AZN
17 nov. 2024	1 AZN = 76.2304 KES	1 KES = 0.0131 AZN
18 nov. 2024	1 AZN = 76.0053 KES	1 KES = 0.0132 AZN
19 nov. 2024	1 AZN = 76.1257 KES	1 KES = 0.0131 AZN
20 nov. 2024	1 AZN = 76.4378 KES	1 KES = 0.0131 AZN
21 nov. 2024	1 AZN = 76.3355 KES	1 KES = 0.0131 AZN
22 nov. 2024	1 AZN = 76.0796 KES	1 KES = 0.0131 AZN
23 nov. 2024	1 AZN = 75.9807 KES	1 KES = 0.0132 AZN
24 nov. 2024	1 AZN = 75.9807 KES	1 KES = 0.0132 AZN
25 nov. 2024	1 AZN = 76.338 KES	1 KES = 0.0131 AZN
26 nov. 2024	1 AZN = 75.6817 KES	1 KES = 0.0132 AZN
27 nov. 2024	1 AZN = 74.9968 KES	1 KES = 0.0133 AZN
28 nov. 2024	1 AZN = 76.2523 KES	1 KES = 0.0131 AZN
29 nov. 2024	1 AZN = 76.2731 KES	1 KES = 0.0131 AZN
30 nov. 2024	1 AZN = 76.0027 KES	1 KES = 0.0132 AZN

Dec 2024

Date	AZN-KES	KES-AZN
01 déc. 2024	1 AZN = 76.0027 KES	1 KES = 0.0132 AZN
02 déc. 2024	1 AZN = 76.5621 KES	1 KES = 0.0131 AZN
03 déc. 2024	1 AZN = 76.1173 KES	1 KES = 0.0131 AZN

Infos sur les taux de change AZN-KES et KES-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos