currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-ISK et ISK-AZN - 2025

Taux de change AZN-ISK et ISK-AZN - 2025

Taux de change AZN-ISK et ISK-AZN

Consultez ci-dessous les taux de change pour AZN-ISK et ISK-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 81,1115 ISK
1 ISK = 0,0123 AZN
1A 2A 2A
AZN par rapport à ISKISK par rapport à AZN
78,3370 Date: 4/8 77,9766 Date: 4/7 77,5661 Date: 4/6 77,5661 Date: 4/5 76,3253 Date: 4/4 78,1345 Date: 4/3 78,0608 Date: 4/2 78,3863 Date: 4/1 77,3338 Date: 3/31 77,4535 Date: 3/30 77,2663 Date: 3/29 78,1790 Date: 3/28 77,3915 Date: 3/27 77,4299 Date: 3/26 78,4890 Date: 3/25 78,5620 Date: 3/24 78,1679 Date: 3/23 78,1726 Date: 3/22 78,2883 Date: 3/21 78,2337 Date: 3/20 78,1303 Date: 3/19 80,9791 Date: 3/18 79,0425 Date: 3/17 78,6361 Date: 3/16 78,9101 Date: 3/15 78,9267 Date: 3/14 79,0614 Date: 3/13 78,9134 Date: 3/12 79,9034 Date: 3/11 79,8881 Date: 3/10 79,6789 Date: 3/9 79,5184 Date: 3/8 80,4428 Date: 3/7 79,9895 Date: 3/6 80,6685 Date: 3/5 81,6091 Date: 3/4 82,4573 Date: 3/3 82,2768 Date: 3/2 82,2807 Date: 3/1 82,1066 Date: 2/28 81,0703 Date: 2/27 81,6937 Date: 2/26 81,4064 Date: 2/25 81,3349 Date: 2/24 81,7387 Date: 2/23 81,7387 Date: 2/22 81,6343 Date: 2/21 82,7863 Date: 2/20 82,8648 Date: 2/19 82,7328 Date: 2/18 82,5607 Date: 2/17 82,1907 Date: 2/16 82,1907 Date: 2/15 82,6811 Date: 2/14 83,1276 Date: 2/13 83,2410 Date: 2/12 83,6388 Date: 2/11 83,3075 Date: 2/10 83,3233 Date: 2/9 83,3233 Date: 2/8 82,8742 Date: 2/7 83,0983 Date: 2/6 82,6002 Date: 2/5 83,5974 Date: 2/4 84,4926 Date: 2/3 83,0768 Date: 2/2 83,0768 Date: 2/1 83,2265 Date: 1/31 82,8120 Date: 1/30 82,2064 Date: 1/29 82,5446 Date: 1/28 82,0472 Date: 1/27 81,8268 Date: 1/26 81,8268 Date: 1/25 82,1978 Date: 1/24 82,3782 Date: 1/23 82,6340 Date: 1/22 83,0703 Date: 1/21 82,7403 Date: 1/20 83,1355 Date: 1/19 83,1355 Date: 1/18 83,1102 Date: 1/17 83,0268 Date: 1/16 82,5022 Date: 1/15 81,3661 Date: 1/14 83,4410 Date: 1/13 82,8890 Date: 1/12 82,8890 Date: 1/11 82,9455 Date: 1/10 82,7916 Date: 1/9 83,0674 Date: 1/8 82,5833 Date: 1/7 81,2686 Date: 1/6 82,0322 Date: 1/5 82,0322 Date: 1/4 82,0964 Date: 1/3 81,8172 Date: 1/2 81,2460 Date: 1/1 78,3370 Date: 4/8 77,9766 Date: 4/7 77,5661 Date: 4/6 77,5661 Date: 4/5 76,3253 Date: 4/4 78,1345 Date: 4/3 78,0608 Date: 4/2 78,3863 Date: 4/1 77,3338 Date: 3/31 77,4535 Date: 3/30 77,2663 Date: 3/29 78,1790 Date: 3/28 77,3915 Date: 3/27 77,4299 Date: 3/26 78,4890 Date: 3/25 78,5620 Date: 3/24 78,1679 Date: 3/23 78,1726 Date: 3/22 78,2883 Date: 3/21 78,2337 Date: 3/20 78,1303 Date: 3/19 80,9791 Date: 3/18 79,0425 Date: 3/17 78,6361 Date: 3/16 78,9101 Date: 3/15 78,9267 Date: 3/14 79,0614 Date: 3/13 78,9134 Date: 3/12 79,9034 Date: 3/11 79,8881 Date: 3/10 79,6789 Date: 3/9 79,5184 Date: 3/8 80,4428 Date: 3/7 79,9895 Date: 3/6 80,6685 Date: 3/5 81,6091 Date: 3/4 82,4573 Date: 3/3 82,2768 Date: 3/2 82,2807 Date: 3/1 82,1066 Date: 2/28 81,0703 Date: 2/27 81,6937 Date: 2/26 81,4064 Date: 2/25 81,3349 Date: 2/24 81,7387 Date: 2/23 81,7387 Date: 2/22 81,6343 Date: 2/21 82,7863 Date: 2/20 82,8648 Date: 2/19 82,7328 Date: 2/18 82,5607 Date: 2/17 82,1907 Date: 2/16 82,1907 Date: 2/15 82,6811 Date: 2/14 83,1276 Date: 2/13 83,2410 Date: 2/12 83,6388 Date: 2/11 83,3075 Date: 2/10 83,3233 Date: 2/9 83,3233 Date: 2/8 82,8742 Date: 2/7 83,0983 Date: 2/6 82,6002 Date: 2/5 83,5974 Date: 2/4 84,4926 Date: 2/3 83,0768 Date: 2/2 83,0768 Date: 2/1 83,2265 Date: 1/31 82,8120 Date: 1/30 82,2064 Date: 1/29 82,5446 Date: 1/28 82,0472 Date: 1/27 81,8268 Date: 1/26 81,8268 Date: 1/25 82,1978 Date: 1/24 82,3782 Date: 1/23 82,6340 Date: 1/22 83,0703 Date: 1/21 82,7403 Date: 1/20 83,1355 Date: 1/19 83,1355 Date: 1/18 83,1102 Date: 1/17 83,0268 Date: 1/16 82,5022 Date: 1/15 81,3661 Date: 1/14 83,4410 Date: 1/13 82,8890 Date: 1/12 82,8890 Date: 1/11 82,9455 Date: 1/10 82,7916 Date: 1/9 83,0674 Date: 1/8 82,5833 Date: 1/7 81,2686 Date: 1/6 82,0322 Date: 1/5 82,0322 Date: 1/4 82,0964 Date: 1/3 81,8172 Date: 1/2 81,2460 Date: 1/1

Jan 2025

DateAZN-ISKISK-AZN
01 janv. 2025 1 AZN = 81.246 ISK 1 ISK = 0.0123 AZN
02 janv. 2025 1 AZN = 81.8172 ISK 1 ISK = 0.0122 AZN
03 janv. 2025 1 AZN = 82.0964 ISK 1 ISK = 0.0122 AZN
04 janv. 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
05 janv. 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
06 janv. 2025 1 AZN = 81.2686 ISK 1 ISK = 0.0123 AZN
07 janv. 2025 1 AZN = 82.5833 ISK 1 ISK = 0.0121 AZN
08 janv. 2025 1 AZN = 83.0674 ISK 1 ISK = 0.012 AZN
09 janv. 2025 1 AZN = 82.7916 ISK 1 ISK = 0.0121 AZN
10 janv. 2025 1 AZN = 82.9455 ISK 1 ISK = 0.0121 AZN
11 janv. 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
12 janv. 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
13 janv. 2025 1 AZN = 83.441 ISK 1 ISK = 0.012 AZN
14 janv. 2025 1 AZN = 81.3661 ISK 1 ISK = 0.0123 AZN
15 janv. 2025 1 AZN = 82.5022 ISK 1 ISK = 0.0121 AZN
16 janv. 2025 1 AZN = 83.0268 ISK 1 ISK = 0.012 AZN
17 janv. 2025 1 AZN = 83.1102 ISK 1 ISK = 0.012 AZN
18 janv. 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
19 janv. 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
20 janv. 2025 1 AZN = 82.7403 ISK 1 ISK = 0.0121 AZN
21 janv. 2025 1 AZN = 83.0703 ISK 1 ISK = 0.012 AZN
22 janv. 2025 1 AZN = 82.634 ISK 1 ISK = 0.0121 AZN
23 janv. 2025 1 AZN = 82.3782 ISK 1 ISK = 0.0121 AZN
24 janv. 2025 1 AZN = 82.1978 ISK 1 ISK = 0.0122 AZN
25 janv. 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
26 janv. 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
27 janv. 2025 1 AZN = 82.0472 ISK 1 ISK = 0.0122 AZN
28 janv. 2025 1 AZN = 82.5446 ISK 1 ISK = 0.0121 AZN
29 janv. 2025 1 AZN = 82.2064 ISK 1 ISK = 0.0122 AZN
30 janv. 2025 1 AZN = 82.812 ISK 1 ISK = 0.0121 AZN
31 janv. 2025 1 AZN = 83.2265 ISK 1 ISK = 0.012 AZN

Feb 2025

DateAZN-ISKISK-AZN
01 févr. 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
02 févr. 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
03 févr. 2025 1 AZN = 84.4926 ISK 1 ISK = 0.0118 AZN
04 févr. 2025 1 AZN = 83.5974 ISK 1 ISK = 0.012 AZN
05 févr. 2025 1 AZN = 82.6002 ISK 1 ISK = 0.0121 AZN
06 févr. 2025 1 AZN = 83.0983 ISK 1 ISK = 0.012 AZN
07 févr. 2025 1 AZN = 82.8742 ISK 1 ISK = 0.0121 AZN
08 févr. 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
09 févr. 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
10 févr. 2025 1 AZN = 83.3075 ISK 1 ISK = 0.012 AZN
11 févr. 2025 1 AZN = 83.6388 ISK 1 ISK = 0.012 AZN
12 févr. 2025 1 AZN = 83.241 ISK 1 ISK = 0.012 AZN
13 févr. 2025 1 AZN = 83.1276 ISK 1 ISK = 0.012 AZN
14 févr. 2025 1 AZN = 82.6811 ISK 1 ISK = 0.0121 AZN
15 févr. 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
16 févr. 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
17 févr. 2025 1 AZN = 82.5607 ISK 1 ISK = 0.0121 AZN
18 févr. 2025 1 AZN = 82.7328 ISK 1 ISK = 0.0121 AZN
19 févr. 2025 1 AZN = 82.8648 ISK 1 ISK = 0.0121 AZN
20 févr. 2025 1 AZN = 82.7863 ISK 1 ISK = 0.0121 AZN
21 févr. 2025 1 AZN = 81.6343 ISK 1 ISK = 0.0122 AZN
22 févr. 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
23 févr. 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
24 févr. 2025 1 AZN = 81.3349 ISK 1 ISK = 0.0123 AZN
25 févr. 2025 1 AZN = 81.4064 ISK 1 ISK = 0.0123 AZN
26 févr. 2025 1 AZN = 81.6937 ISK 1 ISK = 0.0122 AZN
27 févr. 2025 1 AZN = 81.0703 ISK 1 ISK = 0.0123 AZN
28 févr. 2025 1 AZN = 82.1066 ISK 1 ISK = 0.0122 AZN

Mar 2025

DateAZN-ISKISK-AZN
01 mars 2025 1 AZN = 82.2807 ISK 1 ISK = 0.0122 AZN
02 mars 2025 1 AZN = 82.2768 ISK 1 ISK = 0.0122 AZN
03 mars 2025 1 AZN = 82.4573 ISK 1 ISK = 0.0121 AZN
04 mars 2025 1 AZN = 81.6091 ISK 1 ISK = 0.0123 AZN
05 mars 2025 1 AZN = 80.6685 ISK 1 ISK = 0.0124 AZN
06 mars 2025 1 AZN = 79.9895 ISK 1 ISK = 0.0125 AZN
07 mars 2025 1 AZN = 80.4428 ISK 1 ISK = 0.0124 AZN
08 mars 2025 1 AZN = 79.5184 ISK 1 ISK = 0.0126 AZN
09 mars 2025 1 AZN = 79.6789 ISK 1 ISK = 0.0126 AZN
10 mars 2025 1 AZN = 79.8881 ISK 1 ISK = 0.0125 AZN
11 mars 2025 1 AZN = 79.9034 ISK 1 ISK = 0.0125 AZN
12 mars 2025 1 AZN = 78.9134 ISK 1 ISK = 0.0127 AZN
13 mars 2025 1 AZN = 79.0614 ISK 1 ISK = 0.0126 AZN
14 mars 2025 1 AZN = 78.9267 ISK 1 ISK = 0.0127 AZN
15 mars 2025 1 AZN = 78.9101 ISK 1 ISK = 0.0127 AZN
16 mars 2025 1 AZN = 78.6361 ISK 1 ISK = 0.0127 AZN
17 mars 2025 1 AZN = 79.0425 ISK 1 ISK = 0.0127 AZN
18 mars 2025 1 AZN = 80.9791 ISK 1 ISK = 0.0123 AZN
19 mars 2025 1 AZN = 78.1303 ISK 1 ISK = 0.0128 AZN
20 mars 2025 1 AZN = 78.2337 ISK 1 ISK = 0.0128 AZN
21 mars 2025 1 AZN = 78.2883 ISK 1 ISK = 0.0128 AZN
22 mars 2025 1 AZN = 78.1726 ISK 1 ISK = 0.0128 AZN
23 mars 2025 1 AZN = 78.1679 ISK 1 ISK = 0.0128 AZN
24 mars 2025 1 AZN = 78.562 ISK 1 ISK = 0.0127 AZN
25 mars 2025 1 AZN = 78.489 ISK 1 ISK = 0.0127 AZN
26 mars 2025 1 AZN = 77.4299 ISK 1 ISK = 0.0129 AZN
27 mars 2025 1 AZN = 77.3915 ISK 1 ISK = 0.0129 AZN
28 mars 2025 1 AZN = 78.179 ISK 1 ISK = 0.0128 AZN
29 mars 2025 1 AZN = 77.2663 ISK 1 ISK = 0.0129 AZN
30 mars 2025 1 AZN = 77.4535 ISK 1 ISK = 0.0129 AZN
31 mars 2025 1 AZN = 77.3338 ISK 1 ISK = 0.0129 AZN

Apr 2025

DateAZN-ISKISK-AZN
01 avr. 2025 1 AZN = 78.3863 ISK 1 ISK = 0.0128 AZN
02 avr. 2025 1 AZN = 78.0608 ISK 1 ISK = 0.0128 AZN
03 avr. 2025 1 AZN = 78.1345 ISK 1 ISK = 0.0128 AZN
04 avr. 2025 1 AZN = 76.3253 ISK 1 ISK = 0.0131 AZN
05 avr. 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN
06 avr. 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN
07 avr. 2025 1 AZN = 77.9766 ISK 1 ISK = 0.0128 AZN
08 avr. 2025 1 AZN = 78.337 ISK 1 ISK = 0.0128 AZN

Infos sur les taux de change AZN-ISK et ISK-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats