currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-IQD et IQD-AZN - 2025

Taux de change AZN-IQD et IQD-AZN - 2025

Taux de change AZN-IQD et IQD-AZN

Consultez ci-dessous les taux de change pour AZN-IQD et IQD-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 770,2525 IQD
1 IQD = 0,0013 AZN
1A 2A 2A
AZN par rapport à IQDIQD par rapport à AZN
774,2940 Date: 4/8 772,4213 Date: 4/7 773,5640 Date: 4/6 773,5640 Date: 4/5 762,9065 Date: 4/4 771,7590 Date: 4/3 768,4967 Date: 4/2 775,3448 Date: 4/1 769,2421 Date: 3/31 768,9733 Date: 3/30 769,3880 Date: 3/29 774,6794 Date: 3/28 767,9712 Date: 3/27 764,1890 Date: 3/26 770,4346 Date: 3/25 772,8542 Date: 3/24 768,8401 Date: 3/23 766,9302 Date: 3/22 770,9608 Date: 3/21 768,2314 Date: 3/20 766,6928 Date: 3/19 792,3879 Date: 3/18 772,2449 Date: 3/17 768,9729 Date: 3/16 766,9942 Date: 3/15 767,3749 Date: 3/14 769,7273 Date: 3/13 769,3782 Date: 3/12 773,5375 Date: 3/11 771,0902 Date: 3/10 769,7237 Date: 3/9 768,2982 Date: 3/8 777,5602 Date: 3/7 770,1157 Date: 3/6 770,1930 Date: 3/5 771,9702 Date: 3/4 770,6639 Date: 3/3 768,9536 Date: 3/2 768,7931 Date: 3/1 770,0089 Date: 2/28 764,6462 Date: 2/27 770,1026 Date: 2/26 767,2766 Date: 2/25 767,9558 Date: 2/24 769,0841 Date: 2/23 769,0841 Date: 2/22 769,8624 Date: 2/21 771,1140 Date: 2/20 773,3097 Date: 2/19 773,0126 Date: 2/18 771,2879 Date: 2/17 766,5551 Date: 2/16 766,5551 Date: 2/15 770,3769 Date: 2/14 768,6385 Date: 2/13 772,8698 Date: 2/12 771,6291 Date: 2/11 768,6354 Date: 2/10 772,2845 Date: 2/9 772,2845 Date: 2/8 768,7440 Date: 2/7 769,4021 Date: 2/6 768,0587 Date: 2/5 770,3811 Date: 2/4 778,1773 Date: 2/3 769,7626 Date: 2/2 768,4945 Date: 2/1 771,4058 Date: 1/31 771,7804 Date: 1/30 769,4448 Date: 1/29 771,8863 Date: 1/28 772,2758 Date: 1/27 767,3847 Date: 1/26 767,3847 Date: 1/25 772,4675 Date: 1/24 770,3015 Date: 1/23 767,3911 Date: 1/22 772,4054 Date: 1/21 770,8693 Date: 1/20 768,7812 Date: 1/19 768,7812 Date: 1/18 772,4959 Date: 1/17 771,4831 Date: 1/16 769,4300 Date: 1/15 756,1282 Date: 1/14 771,7802 Date: 1/13 772,1679 Date: 1/12 772,1679 Date: 1/11 773,9485 Date: 1/10 770,7950 Date: 1/9 772,6505 Date: 1/8 771,9449 Date: 1/7 767,2596 Date: 1/6 767,5416 Date: 1/5 767,5416 Date: 1/4 768,9400 Date: 1/3 769,0455 Date: 1/2 769,1392 Date: 1/1 774,2940 Date: 4/8 772,4213 Date: 4/7 773,5640 Date: 4/6 773,5640 Date: 4/5 762,9065 Date: 4/4 771,7590 Date: 4/3 768,4967 Date: 4/2 775,3448 Date: 4/1 769,2421 Date: 3/31 768,9733 Date: 3/30 769,3880 Date: 3/29 774,6794 Date: 3/28 767,9712 Date: 3/27 764,1890 Date: 3/26 770,4346 Date: 3/25 772,8542 Date: 3/24 768,8401 Date: 3/23 766,9302 Date: 3/22 770,9608 Date: 3/21 768,2314 Date: 3/20 766,6928 Date: 3/19 792,3879 Date: 3/18 772,2449 Date: 3/17 768,9729 Date: 3/16 766,9942 Date: 3/15 767,3749 Date: 3/14 769,7273 Date: 3/13 769,3782 Date: 3/12 773,5375 Date: 3/11 771,0902 Date: 3/10 769,7237 Date: 3/9 768,2982 Date: 3/8 777,5602 Date: 3/7 770,1157 Date: 3/6 770,1930 Date: 3/5 771,9702 Date: 3/4 770,6639 Date: 3/3 768,9536 Date: 3/2 768,7931 Date: 3/1 770,0089 Date: 2/28 764,6462 Date: 2/27 770,1026 Date: 2/26 767,2766 Date: 2/25 767,9558 Date: 2/24 769,0841 Date: 2/23 769,0841 Date: 2/22 769,8624 Date: 2/21 771,1140 Date: 2/20 773,3097 Date: 2/19 773,0126 Date: 2/18 771,2879 Date: 2/17 766,5551 Date: 2/16 766,5551 Date: 2/15 770,3769 Date: 2/14 768,6385 Date: 2/13 772,8698 Date: 2/12 771,6291 Date: 2/11 768,6354 Date: 2/10 772,2845 Date: 2/9 772,2845 Date: 2/8 768,7440 Date: 2/7 769,4021 Date: 2/6 768,0587 Date: 2/5 770,3811 Date: 2/4 778,1773 Date: 2/3 769,7626 Date: 2/2 768,4945 Date: 2/1 771,4058 Date: 1/31 771,7804 Date: 1/30 769,4448 Date: 1/29 771,8863 Date: 1/28 772,2758 Date: 1/27 767,3847 Date: 1/26 767,3847 Date: 1/25 772,4675 Date: 1/24 770,3015 Date: 1/23 767,3911 Date: 1/22 772,4054 Date: 1/21 770,8693 Date: 1/20 768,7812 Date: 1/19 768,7812 Date: 1/18 772,4959 Date: 1/17 771,4831 Date: 1/16 769,4300 Date: 1/15 756,1282 Date: 1/14 771,7802 Date: 1/13 772,1679 Date: 1/12 772,1679 Date: 1/11 773,9485 Date: 1/10 770,7950 Date: 1/9 772,6505 Date: 1/8 771,9449 Date: 1/7 767,2596 Date: 1/6 767,5416 Date: 1/5 767,5416 Date: 1/4 768,9400 Date: 1/3 769,0455 Date: 1/2 769,1392 Date: 1/1

Jan 2025

DateAZN-IQDIQD-AZN
01 janv. 2025 1 AZN = 769.1392 IQD 1 IQD = 0.0013 AZN
02 janv. 2025 1 AZN = 769.0455 IQD 1 IQD = 0.0013 AZN
03 janv. 2025 1 AZN = 768.94 IQD 1 IQD = 0.0013 AZN
04 janv. 2025 1 AZN = 767.5416 IQD 1 IQD = 0.0013 AZN
05 janv. 2025 1 AZN = 767.5416 IQD 1 IQD = 0.0013 AZN
06 janv. 2025 1 AZN = 767.2596 IQD 1 IQD = 0.0013 AZN
07 janv. 2025 1 AZN = 771.9449 IQD 1 IQD = 0.0013 AZN
08 janv. 2025 1 AZN = 772.6505 IQD 1 IQD = 0.0013 AZN
09 janv. 2025 1 AZN = 770.795 IQD 1 IQD = 0.0013 AZN
10 janv. 2025 1 AZN = 773.9485 IQD 1 IQD = 0.0013 AZN
11 janv. 2025 1 AZN = 772.1679 IQD 1 IQD = 0.0013 AZN
12 janv. 2025 1 AZN = 772.1679 IQD 1 IQD = 0.0013 AZN
13 janv. 2025 1 AZN = 771.7802 IQD 1 IQD = 0.0013 AZN
14 janv. 2025 1 AZN = 756.1282 IQD 1 IQD = 0.0013 AZN
15 janv. 2025 1 AZN = 769.43 IQD 1 IQD = 0.0013 AZN
16 janv. 2025 1 AZN = 771.4831 IQD 1 IQD = 0.0013 AZN
17 janv. 2025 1 AZN = 772.4959 IQD 1 IQD = 0.0013 AZN
18 janv. 2025 1 AZN = 768.7812 IQD 1 IQD = 0.0013 AZN
19 janv. 2025 1 AZN = 768.7812 IQD 1 IQD = 0.0013 AZN
20 janv. 2025 1 AZN = 770.8693 IQD 1 IQD = 0.0013 AZN
21 janv. 2025 1 AZN = 772.4054 IQD 1 IQD = 0.0013 AZN
22 janv. 2025 1 AZN = 767.3911 IQD 1 IQD = 0.0013 AZN
23 janv. 2025 1 AZN = 770.3015 IQD 1 IQD = 0.0013 AZN
24 janv. 2025 1 AZN = 772.4675 IQD 1 IQD = 0.0013 AZN
25 janv. 2025 1 AZN = 767.3847 IQD 1 IQD = 0.0013 AZN
26 janv. 2025 1 AZN = 767.3847 IQD 1 IQD = 0.0013 AZN
27 janv. 2025 1 AZN = 772.2758 IQD 1 IQD = 0.0013 AZN
28 janv. 2025 1 AZN = 771.8863 IQD 1 IQD = 0.0013 AZN
29 janv. 2025 1 AZN = 769.4448 IQD 1 IQD = 0.0013 AZN
30 janv. 2025 1 AZN = 771.7804 IQD 1 IQD = 0.0013 AZN
31 janv. 2025 1 AZN = 771.4058 IQD 1 IQD = 0.0013 AZN

Feb 2025

DateAZN-IQDIQD-AZN
01 févr. 2025 1 AZN = 768.4945 IQD 1 IQD = 0.0013 AZN
02 févr. 2025 1 AZN = 769.7626 IQD 1 IQD = 0.0013 AZN
03 févr. 2025 1 AZN = 778.1773 IQD 1 IQD = 0.0013 AZN
04 févr. 2025 1 AZN = 770.3811 IQD 1 IQD = 0.0013 AZN
05 févr. 2025 1 AZN = 768.0587 IQD 1 IQD = 0.0013 AZN
06 févr. 2025 1 AZN = 769.4021 IQD 1 IQD = 0.0013 AZN
07 févr. 2025 1 AZN = 768.744 IQD 1 IQD = 0.0013 AZN
08 févr. 2025 1 AZN = 772.2845 IQD 1 IQD = 0.0013 AZN
09 févr. 2025 1 AZN = 772.2845 IQD 1 IQD = 0.0013 AZN
10 févr. 2025 1 AZN = 768.6354 IQD 1 IQD = 0.0013 AZN
11 févr. 2025 1 AZN = 771.6291 IQD 1 IQD = 0.0013 AZN
12 févr. 2025 1 AZN = 772.8698 IQD 1 IQD = 0.0013 AZN
13 févr. 2025 1 AZN = 768.6385 IQD 1 IQD = 0.0013 AZN
14 févr. 2025 1 AZN = 770.3769 IQD 1 IQD = 0.0013 AZN
15 févr. 2025 1 AZN = 766.5551 IQD 1 IQD = 0.0013 AZN
16 févr. 2025 1 AZN = 766.5551 IQD 1 IQD = 0.0013 AZN
17 févr. 2025 1 AZN = 771.2879 IQD 1 IQD = 0.0013 AZN
18 févr. 2025 1 AZN = 773.0126 IQD 1 IQD = 0.0013 AZN
19 févr. 2025 1 AZN = 773.3097 IQD 1 IQD = 0.0013 AZN
20 févr. 2025 1 AZN = 771.114 IQD 1 IQD = 0.0013 AZN
21 févr. 2025 1 AZN = 769.8624 IQD 1 IQD = 0.0013 AZN
22 févr. 2025 1 AZN = 769.0841 IQD 1 IQD = 0.0013 AZN
23 févr. 2025 1 AZN = 769.0841 IQD 1 IQD = 0.0013 AZN
24 févr. 2025 1 AZN = 767.9558 IQD 1 IQD = 0.0013 AZN
25 févr. 2025 1 AZN = 767.2766 IQD 1 IQD = 0.0013 AZN
26 févr. 2025 1 AZN = 770.1026 IQD 1 IQD = 0.0013 AZN
27 févr. 2025 1 AZN = 764.6462 IQD 1 IQD = 0.0013 AZN
28 févr. 2025 1 AZN = 770.0089 IQD 1 IQD = 0.0013 AZN

Mar 2025

DateAZN-IQDIQD-AZN
01 mars 2025 1 AZN = 768.7931 IQD 1 IQD = 0.0013 AZN
02 mars 2025 1 AZN = 768.9536 IQD 1 IQD = 0.0013 AZN
03 mars 2025 1 AZN = 770.6639 IQD 1 IQD = 0.0013 AZN
04 mars 2025 1 AZN = 771.9702 IQD 1 IQD = 0.0013 AZN
05 mars 2025 1 AZN = 770.193 IQD 1 IQD = 0.0013 AZN
06 mars 2025 1 AZN = 770.1157 IQD 1 IQD = 0.0013 AZN
07 mars 2025 1 AZN = 777.5602 IQD 1 IQD = 0.0013 AZN
08 mars 2025 1 AZN = 768.2982 IQD 1 IQD = 0.0013 AZN
09 mars 2025 1 AZN = 769.7237 IQD 1 IQD = 0.0013 AZN
10 mars 2025 1 AZN = 771.0902 IQD 1 IQD = 0.0013 AZN
11 mars 2025 1 AZN = 773.5375 IQD 1 IQD = 0.0013 AZN
12 mars 2025 1 AZN = 769.3782 IQD 1 IQD = 0.0013 AZN
13 mars 2025 1 AZN = 769.7273 IQD 1 IQD = 0.0013 AZN
14 mars 2025 1 AZN = 767.3749 IQD 1 IQD = 0.0013 AZN
15 mars 2025 1 AZN = 766.9942 IQD 1 IQD = 0.0013 AZN
16 mars 2025 1 AZN = 768.9729 IQD 1 IQD = 0.0013 AZN
17 mars 2025 1 AZN = 772.2449 IQD 1 IQD = 0.0013 AZN
18 mars 2025 1 AZN = 792.3879 IQD 1 IQD = 0.0013 AZN
19 mars 2025 1 AZN = 766.6928 IQD 1 IQD = 0.0013 AZN
20 mars 2025 1 AZN = 768.2314 IQD 1 IQD = 0.0013 AZN
21 mars 2025 1 AZN = 770.9608 IQD 1 IQD = 0.0013 AZN
22 mars 2025 1 AZN = 766.9302 IQD 1 IQD = 0.0013 AZN
23 mars 2025 1 AZN = 768.8401 IQD 1 IQD = 0.0013 AZN
24 mars 2025 1 AZN = 772.8542 IQD 1 IQD = 0.0013 AZN
25 mars 2025 1 AZN = 770.4346 IQD 1 IQD = 0.0013 AZN
26 mars 2025 1 AZN = 764.189 IQD 1 IQD = 0.0013 AZN
27 mars 2025 1 AZN = 767.9712 IQD 1 IQD = 0.0013 AZN
28 mars 2025 1 AZN = 774.6794 IQD 1 IQD = 0.0013 AZN
29 mars 2025 1 AZN = 769.388 IQD 1 IQD = 0.0013 AZN
30 mars 2025 1 AZN = 768.9733 IQD 1 IQD = 0.0013 AZN
31 mars 2025 1 AZN = 769.2421 IQD 1 IQD = 0.0013 AZN

Apr 2025

DateAZN-IQDIQD-AZN
01 avr. 2025 1 AZN = 775.3448 IQD 1 IQD = 0.0013 AZN
02 avr. 2025 1 AZN = 768.4967 IQD 1 IQD = 0.0013 AZN
03 avr. 2025 1 AZN = 771.759 IQD 1 IQD = 0.0013 AZN
04 avr. 2025 1 AZN = 762.9065 IQD 1 IQD = 0.0013 AZN
05 avr. 2025 1 AZN = 773.564 IQD 1 IQD = 0.0013 AZN
06 avr. 2025 1 AZN = 773.564 IQD 1 IQD = 0.0013 AZN
07 avr. 2025 1 AZN = 772.4213 IQD 1 IQD = 0.0013 AZN
08 avr. 2025 1 AZN = 774.294 IQD 1 IQD = 0.0013 AZN

Infos sur les taux de change AZN-IQD et IQD-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats