currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-GNF et GNF-AZN - 2025

Taux de change AZN-GNF et GNF-AZN - 2025

Taux de change AZN-GNF et GNF-AZN

Consultez ci-dessous les taux de change pour AZN-GNF et GNF-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 5085,3287 GNF
1 GNF = 0,0002 AZN
1A 2A 2A
AZN par rapport à GNFGNF par rapport à AZN
5 112,8196 Date: 4/8 5 102,8446 Date: 4/7 5 110,3406 Date: 4/6 5 110,3406 Date: 4/5 5 040,4130 Date: 4/4 5 104,9486 Date: 4/3 5 076,3935 Date: 4/2 5 126,4402 Date: 4/1 5 081,0108 Date: 3/31 5 069,5258 Date: 3/30 5 075,8053 Date: 3/29 5 112,7415 Date: 3/28 5 069,4466 Date: 3/27 5 044,6849 Date: 3/26 5 087,6702 Date: 3/25 5 115,0315 Date: 3/24 5 092,6874 Date: 3/23 5 062,3326 Date: 3/22 5 091,1344 Date: 3/21 5 073,1031 Date: 3/20 5 066,3385 Date: 3/19 5 233,8900 Date: 3/18 5 097,7860 Date: 3/17 5 089,3528 Date: 3/16 5 062,9674 Date: 3/15 5 074,2271 Date: 3/14 5 081,5893 Date: 3/13 5 078,7760 Date: 3/12 5 101,9645 Date: 3/11 5 082,8541 Date: 3/10 5 080,4036 Date: 3/9 5 075,4007 Date: 3/8 5 132,1270 Date: 3/7 5 083,3439 Date: 3/6 5 083,6070 Date: 3/5 5 094,9963 Date: 3/4 5 101,4240 Date: 3/3 5 092,5183 Date: 3/2 5 079,9032 Date: 3/1 5 090,3861 Date: 2/28 5 047,6793 Date: 2/27 5 092,1498 Date: 2/26 5 065,1568 Date: 2/25 5 069,0308 Date: 2/24 5 076,0113 Date: 2/23 5 076,0113 Date: 2/22 5 081,1478 Date: 2/21 5 094,3424 Date: 2/20 5 105,1708 Date: 2/19 5 102,3964 Date: 2/18 5 091,3166 Date: 2/17 5 058,9394 Date: 2/16 5 058,9394 Date: 2/15 5 084,1614 Date: 2/14 5 071,9880 Date: 2/13 5 099,3941 Date: 2/12 5 091,3637 Date: 2/11 5 071,7427 Date: 2/10 5 096,7029 Date: 2/9 5 096,7029 Date: 2/8 5 073,2885 Date: 2/7 5 077,5289 Date: 2/6 5 068,9734 Date: 2/5 5 082,9320 Date: 2/4 5 134,2729 Date: 2/3 5 079,4592 Date: 2/2 5 070,9200 Date: 2/1 5 090,1301 Date: 1/31 5 093,3693 Date: 1/30 5 077,1160 Date: 1/29 5 094,0878 Date: 1/28 5 096,7528 Date: 1/27 5 065,0631 Date: 1/26 5 065,0631 Date: 1/25 5 098,7576 Date: 1/24 5 084,7759 Date: 1/23 5 063,1574 Date: 1/22 5 097,0248 Date: 1/21 5 087,1170 Date: 1/20 5 073,3864 Date: 1/19 5 073,3864 Date: 1/18 5 097,9010 Date: 1/17 5 091,9026 Date: 1/16 5 078,1660 Date: 1/15 4 990,5698 Date: 1/14 5 094,5467 Date: 1/13 5 097,0521 Date: 1/12 5 097,0521 Date: 1/11 5 108,3594 Date: 1/10 5 087,1994 Date: 1/9 5 098,8899 Date: 1/8 5 093,8630 Date: 1/7 5 062,7032 Date: 1/6 5 064,9779 Date: 1/5 5 064,9779 Date: 1/4 5 074,1319 Date: 1/3 5 075,0259 Date: 1/2 5 074,9344 Date: 1/1 5 112,8196 Date: 4/8 5 102,8446 Date: 4/7 5 110,3406 Date: 4/6 5 110,3406 Date: 4/5 5 040,4130 Date: 4/4 5 104,9486 Date: 4/3 5 076,3935 Date: 4/2 5 126,4402 Date: 4/1 5 081,0108 Date: 3/31 5 069,5258 Date: 3/30 5 075,8053 Date: 3/29 5 112,7415 Date: 3/28 5 069,4466 Date: 3/27 5 044,6849 Date: 3/26 5 087,6702 Date: 3/25 5 115,0315 Date: 3/24 5 092,6874 Date: 3/23 5 062,3326 Date: 3/22 5 091,1344 Date: 3/21 5 073,1031 Date: 3/20 5 066,3385 Date: 3/19 5 233,8900 Date: 3/18 5 097,7860 Date: 3/17 5 089,3528 Date: 3/16 5 062,9674 Date: 3/15 5 074,2271 Date: 3/14 5 081,5893 Date: 3/13 5 078,7760 Date: 3/12 5 101,9645 Date: 3/11 5 082,8541 Date: 3/10 5 080,4036 Date: 3/9 5 075,4007 Date: 3/8 5 132,1270 Date: 3/7 5 083,3439 Date: 3/6 5 083,6070 Date: 3/5 5 094,9963 Date: 3/4 5 101,4240 Date: 3/3 5 092,5183 Date: 3/2 5 079,9032 Date: 3/1 5 090,3861 Date: 2/28 5 047,6793 Date: 2/27 5 092,1498 Date: 2/26 5 065,1568 Date: 2/25 5 069,0308 Date: 2/24 5 076,0113 Date: 2/23 5 076,0113 Date: 2/22 5 081,1478 Date: 2/21 5 094,3424 Date: 2/20 5 105,1708 Date: 2/19 5 102,3964 Date: 2/18 5 091,3166 Date: 2/17 5 058,9394 Date: 2/16 5 058,9394 Date: 2/15 5 084,1614 Date: 2/14 5 071,9880 Date: 2/13 5 099,3941 Date: 2/12 5 091,3637 Date: 2/11 5 071,7427 Date: 2/10 5 096,7029 Date: 2/9 5 096,7029 Date: 2/8 5 073,2885 Date: 2/7 5 077,5289 Date: 2/6 5 068,9734 Date: 2/5 5 082,9320 Date: 2/4 5 134,2729 Date: 2/3 5 079,4592 Date: 2/2 5 070,9200 Date: 2/1 5 090,1301 Date: 1/31 5 093,3693 Date: 1/30 5 077,1160 Date: 1/29 5 094,0878 Date: 1/28 5 096,7528 Date: 1/27 5 065,0631 Date: 1/26 5 065,0631 Date: 1/25 5 098,7576 Date: 1/24 5 084,7759 Date: 1/23 5 063,1574 Date: 1/22 5 097,0248 Date: 1/21 5 087,1170 Date: 1/20 5 073,3864 Date: 1/19 5 073,3864 Date: 1/18 5 097,9010 Date: 1/17 5 091,9026 Date: 1/16 5 078,1660 Date: 1/15 4 990,5698 Date: 1/14 5 094,5467 Date: 1/13 5 097,0521 Date: 1/12 5 097,0521 Date: 1/11 5 108,3594 Date: 1/10 5 087,1994 Date: 1/9 5 098,8899 Date: 1/8 5 093,8630 Date: 1/7 5 062,7032 Date: 1/6 5 064,9779 Date: 1/5 5 064,9779 Date: 1/4 5 074,1319 Date: 1/3 5 075,0259 Date: 1/2 5 074,9344 Date: 1/1

Jan 2025

DateAZN-GNFGNF-AZN
01 janv. 2025 1 AZN = 5074.9344 GNF 1 GNF = 0.0002 AZN
02 janv. 2025 1 AZN = 5075.0259 GNF 1 GNF = 0.0002 AZN
03 janv. 2025 1 AZN = 5074.1319 GNF 1 GNF = 0.0002 AZN
04 janv. 2025 1 AZN = 5064.9779 GNF 1 GNF = 0.0002 AZN
05 janv. 2025 1 AZN = 5064.9779 GNF 1 GNF = 0.0002 AZN
06 janv. 2025 1 AZN = 5062.7032 GNF 1 GNF = 0.0002 AZN
07 janv. 2025 1 AZN = 5093.863 GNF 1 GNF = 0.0002 AZN
08 janv. 2025 1 AZN = 5098.8899 GNF 1 GNF = 0.0002 AZN
09 janv. 2025 1 AZN = 5087.1994 GNF 1 GNF = 0.0002 AZN
10 janv. 2025 1 AZN = 5108.3594 GNF 1 GNF = 0.0002 AZN
11 janv. 2025 1 AZN = 5097.0521 GNF 1 GNF = 0.0002 AZN
12 janv. 2025 1 AZN = 5097.0521 GNF 1 GNF = 0.0002 AZN
13 janv. 2025 1 AZN = 5094.5467 GNF 1 GNF = 0.0002 AZN
14 janv. 2025 1 AZN = 4990.5698 GNF 1 GNF = 0.0002 AZN
15 janv. 2025 1 AZN = 5078.166 GNF 1 GNF = 0.0002 AZN
16 janv. 2025 1 AZN = 5091.9026 GNF 1 GNF = 0.0002 AZN
17 janv. 2025 1 AZN = 5097.901 GNF 1 GNF = 0.0002 AZN
18 janv. 2025 1 AZN = 5073.3864 GNF 1 GNF = 0.0002 AZN
19 janv. 2025 1 AZN = 5073.3864 GNF 1 GNF = 0.0002 AZN
20 janv. 2025 1 AZN = 5087.117 GNF 1 GNF = 0.0002 AZN
21 janv. 2025 1 AZN = 5097.0248 GNF 1 GNF = 0.0002 AZN
22 janv. 2025 1 AZN = 5063.1574 GNF 1 GNF = 0.0002 AZN
23 janv. 2025 1 AZN = 5084.7759 GNF 1 GNF = 0.0002 AZN
24 janv. 2025 1 AZN = 5098.7576 GNF 1 GNF = 0.0002 AZN
25 janv. 2025 1 AZN = 5065.0631 GNF 1 GNF = 0.0002 AZN
26 janv. 2025 1 AZN = 5065.0631 GNF 1 GNF = 0.0002 AZN
27 janv. 2025 1 AZN = 5096.7528 GNF 1 GNF = 0.0002 AZN
28 janv. 2025 1 AZN = 5094.0878 GNF 1 GNF = 0.0002 AZN
29 janv. 2025 1 AZN = 5077.116 GNF 1 GNF = 0.0002 AZN
30 janv. 2025 1 AZN = 5093.3693 GNF 1 GNF = 0.0002 AZN
31 janv. 2025 1 AZN = 5090.1301 GNF 1 GNF = 0.0002 AZN

Feb 2025

DateAZN-GNFGNF-AZN
01 févr. 2025 1 AZN = 5070.92 GNF 1 GNF = 0.0002 AZN
02 févr. 2025 1 AZN = 5079.4592 GNF 1 GNF = 0.0002 AZN
03 févr. 2025 1 AZN = 5134.2729 GNF 1 GNF = 0.0002 AZN
04 févr. 2025 1 AZN = 5082.932 GNF 1 GNF = 0.0002 AZN
05 févr. 2025 1 AZN = 5068.9734 GNF 1 GNF = 0.0002 AZN
06 févr. 2025 1 AZN = 5077.5289 GNF 1 GNF = 0.0002 AZN
07 févr. 2025 1 AZN = 5073.2885 GNF 1 GNF = 0.0002 AZN
08 févr. 2025 1 AZN = 5096.7029 GNF 1 GNF = 0.0002 AZN
09 févr. 2025 1 AZN = 5096.7029 GNF 1 GNF = 0.0002 AZN
10 févr. 2025 1 AZN = 5071.7427 GNF 1 GNF = 0.0002 AZN
11 févr. 2025 1 AZN = 5091.3637 GNF 1 GNF = 0.0002 AZN
12 févr. 2025 1 AZN = 5099.3941 GNF 1 GNF = 0.0002 AZN
13 févr. 2025 1 AZN = 5071.988 GNF 1 GNF = 0.0002 AZN
14 févr. 2025 1 AZN = 5084.1614 GNF 1 GNF = 0.0002 AZN
15 févr. 2025 1 AZN = 5058.9394 GNF 1 GNF = 0.0002 AZN
16 févr. 2025 1 AZN = 5058.9394 GNF 1 GNF = 0.0002 AZN
17 févr. 2025 1 AZN = 5091.3166 GNF 1 GNF = 0.0002 AZN
18 févr. 2025 1 AZN = 5102.3964 GNF 1 GNF = 0.0002 AZN
19 févr. 2025 1 AZN = 5105.1708 GNF 1 GNF = 0.0002 AZN
20 févr. 2025 1 AZN = 5094.3424 GNF 1 GNF = 0.0002 AZN
21 févr. 2025 1 AZN = 5081.1478 GNF 1 GNF = 0.0002 AZN
22 févr. 2025 1 AZN = 5076.0113 GNF 1 GNF = 0.0002 AZN
23 févr. 2025 1 AZN = 5076.0113 GNF 1 GNF = 0.0002 AZN
24 févr. 2025 1 AZN = 5069.0308 GNF 1 GNF = 0.0002 AZN
25 févr. 2025 1 AZN = 5065.1568 GNF 1 GNF = 0.0002 AZN
26 févr. 2025 1 AZN = 5092.1498 GNF 1 GNF = 0.0002 AZN
27 févr. 2025 1 AZN = 5047.6793 GNF 1 GNF = 0.0002 AZN
28 févr. 2025 1 AZN = 5090.3861 GNF 1 GNF = 0.0002 AZN

Mar 2025

DateAZN-GNFGNF-AZN
01 mars 2025 1 AZN = 5079.9032 GNF 1 GNF = 0.0002 AZN
02 mars 2025 1 AZN = 5092.5183 GNF 1 GNF = 0.0002 AZN
03 mars 2025 1 AZN = 5101.424 GNF 1 GNF = 0.0002 AZN
04 mars 2025 1 AZN = 5094.9963 GNF 1 GNF = 0.0002 AZN
05 mars 2025 1 AZN = 5083.607 GNF 1 GNF = 0.0002 AZN
06 mars 2025 1 AZN = 5083.3439 GNF 1 GNF = 0.0002 AZN
07 mars 2025 1 AZN = 5132.127 GNF 1 GNF = 0.0002 AZN
08 mars 2025 1 AZN = 5075.4007 GNF 1 GNF = 0.0002 AZN
09 mars 2025 1 AZN = 5080.4036 GNF 1 GNF = 0.0002 AZN
10 mars 2025 1 AZN = 5082.8541 GNF 1 GNF = 0.0002 AZN
11 mars 2025 1 AZN = 5101.9645 GNF 1 GNF = 0.0002 AZN
12 mars 2025 1 AZN = 5078.776 GNF 1 GNF = 0.0002 AZN
13 mars 2025 1 AZN = 5081.5893 GNF 1 GNF = 0.0002 AZN
14 mars 2025 1 AZN = 5074.2271 GNF 1 GNF = 0.0002 AZN
15 mars 2025 1 AZN = 5062.9674 GNF 1 GNF = 0.0002 AZN
16 mars 2025 1 AZN = 5089.3528 GNF 1 GNF = 0.0002 AZN
17 mars 2025 1 AZN = 5097.786 GNF 1 GNF = 0.0002 AZN
18 mars 2025 1 AZN = 5233.89 GNF 1 GNF = 0.0002 AZN
19 mars 2025 1 AZN = 5066.3385 GNF 1 GNF = 0.0002 AZN
20 mars 2025 1 AZN = 5073.1031 GNF 1 GNF = 0.0002 AZN
21 mars 2025 1 AZN = 5091.1344 GNF 1 GNF = 0.0002 AZN
22 mars 2025 1 AZN = 5062.3326 GNF 1 GNF = 0.0002 AZN
23 mars 2025 1 AZN = 5092.6874 GNF 1 GNF = 0.0002 AZN
24 mars 2025 1 AZN = 5115.0315 GNF 1 GNF = 0.0002 AZN
25 mars 2025 1 AZN = 5087.6702 GNF 1 GNF = 0.0002 AZN
26 mars 2025 1 AZN = 5044.6849 GNF 1 GNF = 0.0002 AZN
27 mars 2025 1 AZN = 5069.4466 GNF 1 GNF = 0.0002 AZN
28 mars 2025 1 AZN = 5112.7415 GNF 1 GNF = 0.0002 AZN
29 mars 2025 1 AZN = 5075.8053 GNF 1 GNF = 0.0002 AZN
30 mars 2025 1 AZN = 5069.5258 GNF 1 GNF = 0.0002 AZN
31 mars 2025 1 AZN = 5081.0108 GNF 1 GNF = 0.0002 AZN

Apr 2025

DateAZN-GNFGNF-AZN
01 avr. 2025 1 AZN = 5126.4402 GNF 1 GNF = 0.0002 AZN
02 avr. 2025 1 AZN = 5076.3935 GNF 1 GNF = 0.0002 AZN
03 avr. 2025 1 AZN = 5104.9486 GNF 1 GNF = 0.0002 AZN
04 avr. 2025 1 AZN = 5040.413 GNF 1 GNF = 0.0002 AZN
05 avr. 2025 1 AZN = 5110.3406 GNF 1 GNF = 0.0002 AZN
06 avr. 2025 1 AZN = 5110.3406 GNF 1 GNF = 0.0002 AZN
07 avr. 2025 1 AZN = 5102.8446 GNF 1 GNF = 0.0002 AZN
08 avr. 2025 1 AZN = 5112.8196 GNF 1 GNF = 0.0002 AZN

Infos sur les taux de change AZN-GNF et GNF-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Franc Guinéen (GNF) est la devise utilisée dans Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats